セリア 2782
35 勝/ 31 敗
売りシグナル 点灯中
過去5年間で66回中35回株価が下落した(35勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
3,465 |
- | - |
- - |
|
2025/12/10
3,455 |
3,460 | - |
- - |
|
2025/12/08
3,370 |
3,355 | - |
- - |
|
2025/09/16
3,180 |
3,185 | 3,105 |
-80 (-2.5%) |
|
2025/09/12
3,180 |
3,175 | 3,115 |
-60 (-1.8%) |
|
2025/09/11
3,150 |
3,195 | 3,110 |
-85 (-2.6%) |
|
2025/09/08
3,130 |
3,135 | 3,180 |
+45 (+1.4%) |
|
2025/08/08
3,100 |
3,095 | 3,045 |
-50 (-1.6%) |
|
2025/08/07
3,120 |
3,110 | 3,055 |
-55 (-1.7%) |
|
2025/08/06
3,060 |
3,130 | 3,115 |
-15 (-0.4%) |
|
2025/07/10
2,939 |
2,950 | 2,959 |
+9 (+0.3%) |
|
2025/07/09
2,933 |
2,930 | 2,919 |
-11 (-0.3%) |
|
2025/07/08
2,888 |
2,900 | 2,965 |
+65 (+2.2%) |
|
2025/07/02
2,826 |
2,828 | 2,933 |
+105 (+3.7%) |
|
2025/06/19
2,773 |
2,760 | 2,703 |
-57 (-2%) |
|
2025/04/16
3,030 |
3,010 | 2,925 |
-85 (-2.8%) |
|
2025/04/14
2,930 |
2,912 | 3,030 |
+118 (+4%) |
|
2025/04/11
2,916 |
2,931 | 2,916 |
-15 (-0.5%) |
|
2025/04/10
2,876 |
2,926 | 2,860 |
-66 (-2.2%) |
|
2025/04/09
2,759 |
2,739 | 3,030 |
+291 (+10.6%) |
|
2024/08/20
3,520 |
3,530 | 3,545 |
+15 (+0.4%) |
|
2024/07/24
3,375 |
3,360 | 3,405 |
+45 (+1.3%) |
|
2024/07/23
3,315 |
3,370 | 3,350 |
-20 (-0.5%) |
|
2024/07/22
3,260 |
3,245 | 3,435 |
+190 (+5.8%) |
|
2024/07/19
3,255 |
3,255 | 3,380 |
+125 (+3.8%) |
|
2024/07/18
3,235 |
3,250 | 3,410 |
+160 (+4.9%) |
|
2024/07/17
3,105 |
3,240 | 3,375 |
+135 (+4.1%) |
|
2024/07/16
3,100 |
3,075 | 3,315 |
+240 (+7.8%) |
|
2024/07/12
3,105 |
3,110 | 3,260 |
+150 (+4.8%) |
|
2024/07/11
3,035 |
3,115 | 3,255 |
+140 (+4.4%) |
|
2024/06/24
2,940 |
2,934 | 2,892 |
-42 (-1.4%) |
|
2024/06/21
2,905 |
2,925 | 2,918 |
-7 (-0.2%) |
|
2024/06/20
2,899 |
2,887 | 2,897 |
+10 (+0.3%) |
|
2024/03/21
3,135 |
3,150 | 2,990 |
-160 (-5%) |
|
2024/02/22
3,025 |
3,020 | 2,997 |
-23 (-0.7%) |
|
2024/02/19
2,963 |
2,978 | 3,020 |
+42 (+1.4%) |
|
2024/02/06
2,852 |
2,880 | 2,772 |
-108 (-3.7%) |
|
2024/02/02
2,858 |
2,835 | 2,862 |
+27 (+0.9%) |
|
2024/01/10
2,730 |
2,741 | 2,635 |
-106 (-3.8%) |
|
2023/11/29
2,467 |
2,424 | 2,573 |
+149 (+6.1%) |
|
2023/11/28
2,373 |
2,430 | 2,473 |
+43 (+1.7%) |
|
2023/11/27
2,291 |
2,323 | 2,434 |
+111 (+4.7%) |
|
2023/11/24
2,299 |
2,302 | 2,374 |
+72 (+3.1%) |
|
2023/11/22
2,280 |
2,237 | 2,394 |
+157 (+7%) |
|
2023/11/21
2,230 |
2,218 | 2,467 |
+249 (+11.2%) |
|
2023/11/20
2,125 |
2,152 | 2,373 |
+221 (+10.2%) |
|
2023/07/13
2,405 |
2,422 | 2,344 |
-78 (-3.2%) |
|
2023/07/12
2,390 |
2,426 | 2,331 |
-95 (-3.9%) |
|
2022/12/22
2,869 |
2,860 | 2,823 |
-37 (-1.2%) |
|
2022/12/21
2,902 |
2,899 | 2,866 |
-33 (-1.1%) |
|
2022/11/14
2,744 |
2,729 | 2,696 |
-33 (-1.2%) |
|
2022/11/11
2,729 |
2,730 | 2,707 |
-23 (-0.8%) |
|
2022/11/10
2,615 |
2,682 | 2,693 |
+11 (+0.4%) |
|
2022/11/08
2,612 |
2,613 | 2,715 |
+102 (+3.9%) |
|
2022/11/07
2,566 |
2,584 | 2,744 |
+160 (+6.1%) |
|
2022/08/02
2,821 |
2,803 | 2,785 |
-18 (-0.6%) |
|
2022/08/01
2,774 |
2,774 | 2,785 |
+11 (+0.3%) |
|
2022/07/06
2,709 |
2,708 | 2,569 |
-139 (-5.1%) |
|
2022/06/27
2,534 |
2,503 | 2,500 |
-3 (-0.1%) |
|
2021/09/10
4,360 |
4,340 | 4,160 |
-180 (-4.1%) |
|
2021/09/09
4,325 |
4,350 | 4,175 |
-175 (-4%) |
|
2021/08/20
4,195 |
4,170 | 4,005 |
-165 (-3.9%) |
|
2021/08/19
4,150 |
4,105 | 4,055 |
-50 (-1.2%) |
|
2021/08/18
4,075 |
4,075 | 4,005 |
-70 (-1.7%) |
|
2021/06/23
4,105 |
4,105 | 4,095 |
-10 (-0.2%) |
|
2021/04/09
4,265 |
4,300 | 4,110 |
-190 (-4.4%) |
|
2021/04/08
4,250 |
4,240 | 4,130 |
-110 (-2.5%) |
|
2021/03/19
3,750 |
3,785 | 3,890 |
+105 (+2.7%) |
|
2021/03/18
3,750 |
3,745 | 3,830 |
+85 (+2.2%) |