チヨダ 8185
28 勝/ 27 敗
売りシグナル 点灯中
過去5年間で55回中28回株価が下落した(28勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
1,038 |
- | - |
- - |
|
2025/12/09
1,034 |
1,040 | - |
- - |
|
2025/12/05
1,024 |
1,029 | - |
- - |
|
2025/11/28
1,016 |
1,019 | 1,024 |
+5 (+0.4%) |
|
2025/11/25
1,001 |
1,010 | 1,015 |
+5 (+0.4%) |
|
2025/09/09
1,290 |
1,285 | 1,238 |
-47 (-3.6%) |
|
2025/08/07
1,226 |
1,222 | 1,210 |
-12 (-0.9%) |
|
2025/08/04
1,216 |
1,220 | 1,221 |
+1 (+0%) |
|
2025/07/03
1,198 |
1,199 | 1,184 |
-15 (-1.2%) |
|
2025/04/30
1,217 |
1,210 | 1,194 |
-16 (-1.3%) |
|
2025/04/21
1,202 |
1,203 | 1,224 |
+21 (+1.7%) |
|
2025/03/05
1,166 |
1,151 | 1,089 |
-62 (-5.3%) |
|
2025/01/27
1,392 |
1,382 | 1,227 |
-155 (-11.2%) |
|
2025/01/22
1,378 |
1,382 | 1,353 |
-29 (-2%) |
|
2024/11/07
1,397 |
1,415 | 1,365 |
-50 (-3.5%) |
|
2024/10/25
1,308 |
1,300 | 1,301 |
+1 (+0%) |
|
2024/10/23
1,295 |
1,290 | 1,299 |
+9 (+0.6%) |
|
2024/10/11
1,161 |
1,160 | 1,314 |
+154 (+13.2%) |
|
2024/09/27
1,020 |
992 | 1,042 |
+50 (+5%) |
|
2024/09/24
1,008 |
1,006 | 999 |
-7 (-0.6%) |
|
2024/09/18
967 |
972 | 1,045 |
+73 (+7.5%) |
|
2024/09/11
928 |
929 | 975 |
+46 (+4.9%) |
|
2024/07/08
991 |
996 | 951 |
-45 (-4.5%) |
|
2024/07/03
958 |
958 | 992 |
+34 (+3.5%) |
|
2024/06/27
943 |
943 | 973 |
+30 (+3.1%) |
|
2024/05/21
905 |
903 | 901 |
-2 (-0.2%) |
|
2024/05/13
897 |
901 | 908 |
+7 (+0.7%) |
|
2024/01/16
926 |
926 | 892 |
-34 (-3.6%) |
|
2024/01/11
878 |
881 | 905 |
+24 (+2.7%) |
|
2023/12/08
875 |
887 | 851 |
-36 (-4%) |
|
2023/11/30
843 |
845 | 873 |
+28 (+3.3%) |
|
2023/07/21
1,006 |
1,020 | 1,010 |
-10 (-0.9%) |
|
2023/06/21
887 |
898 | 901 |
+3 (+0.3%) |
|
2023/06/12
863 |
864 | 874 |
+10 (+1.1%) |
|
2023/05/16
874 |
868 | 857 |
-11 (-1.2%) |
|
2023/05/09
853 |
853 | 874 |
+21 (+2.4%) |
|
2023/04/21
832 |
833 | 836 |
+3 (+0.3%) |
|
2023/04/04
822 |
821 | 801 |
-20 (-2.4%) |
|
2023/03/08
813 |
814 | 803 |
-11 (-1.3%) |
|
2023/01/25
791 |
787 | 790 |
+3 (+0.3%) |
|
2022/12/30
782 |
780 | 770 |
-10 (-1.2%) |
|
2022/11/28
781 |
774 | 744 |
-30 (-3.8%) |
|
2022/07/25
846 |
849 | 805 |
-44 (-5.1%) |
|
2022/07/20
825 |
826 | 816 |
-10 (-1.2%) |
|
2022/07/15
816 |
820 | 846 |
+26 (+3.1%) |
|
2022/07/06
776 |
783 | 802 |
+19 (+2.4%) |
|
2022/06/22
758 |
761 | 765 |
+4 (+0.5%) |
|
2022/06/10
742 |
737 | 742 |
+5 (+0.6%) |
|
2022/06/07
740 |
744 | 735 |
-9 (-1.2%) |
|
2022/06/03
734 |
730 | 742 |
+12 (+1.6%) |
|
2022/04/06
746 |
740 | 736 |
-4 (-0.5%) |
|
2022/03/31
736 |
727 | 735 |
+8 (+1.1%) |
|
2022/03/22
713 |
720 | 734 |
+14 (+1.9%) |
|
2022/02/03
767 |
760 | 758 |
-2 (-0.2%) |
|
2022/01/06
792 |
792 | 738 |
-54 (-6.8%) |
|
2021/12/10
760 |
765 | 749 |
-16 (-2%) |
|
2021/06/09
930 |
938 | 909 |
-29 (-3%) |
|
2021/06/07
907 |
914 | 903 |
-11 (-1.2%) |