日本航空電子工業 6807
26 勝/ 30 敗
売りシグナル 点灯中
過去5年間で56回中26回株価が下落した(26勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
2,541 |
- | - |
- - |
|
2025/12/05
2,503 |
2,514 | - |
- - |
|
2025/11/26
2,452 |
2,465 | 2,486 |
+21 (+0.8%) |
|
2025/10/28
2,832 |
2,839 | 2,268 |
-571 (-20.1%) |
|
2025/10/24
2,790 |
2,899 | 2,307 |
-592 (-20.4%) |
|
2025/08/27
2,566 |
2,546 | 2,533 |
-13 (-0.5%) |
|
2025/08/20
2,512 |
2,500 | 2,566 |
+66 (+2.6%) |
|
2025/08/04
2,470 |
2,464 | 2,482 |
+18 (+0.7%) |
|
2025/06/27
2,575 |
2,600 | 2,480 |
-120 (-4.6%) |
|
2025/05/13
2,522 |
2,517 | 2,420 |
-97 (-3.8%) |
|
2024/12/26
2,908 |
2,908 | 2,890 |
-18 (-0.6%) |
|
2024/12/19
2,779 |
2,786 | 2,908 |
+122 (+4.3%) |
|
2024/10/30
2,875 |
2,854 | 2,872 |
+18 (+0.6%) |
|
2024/09/27
2,638 |
2,538 | 2,636 |
+98 (+3.8%) |
|
2024/09/02
2,580 |
2,609 | 2,460 |
-149 (-5.7%) |
|
2024/08/28
2,564 |
2,538 | 2,478 |
-60 (-2.3%) |
|
2024/08/26
2,501 |
2,501 | 2,580 |
+79 (+3.1%) |
|
2024/07/12
2,712 |
2,752 | 2,693 |
-59 (-2.1%) |
|
2024/07/03
2,614 |
2,619 | 2,648 |
+29 (+1.1%) |
|
2023/12/28
3,170 |
3,190 | 3,165 |
-25 (-0.7%) |
|
2023/12/13
3,120 |
3,100 | 3,105 |
+5 (+0.1%) |
|
2023/11/07
2,943 |
2,960 | 2,890 |
-70 (-2.3%) |
|
2023/09/06
3,160 |
3,140 | 3,050 |
-90 (-2.8%) |
|
2023/09/04
3,120 |
3,105 | 3,055 |
-50 (-1.6%) |
|
2023/08/30
3,050 |
3,050 | 3,160 |
+110 (+3.6%) |
|
2023/06/29
3,055 |
3,045 | 3,060 |
+15 (+0.4%) |
|
2023/06/27
2,982 |
3,000 | 3,070 |
+70 (+2.3%) |
|
2023/06/22
2,970 |
2,976 | 3,055 |
+79 (+2.6%) |
|
2023/06/19
2,851 |
2,831 | 2,999 |
+168 (+5.9%) |
|
2023/05/23
2,649 |
2,624 | 2,585 |
-39 (-1.4%) |
|
2023/05/18
2,569 |
2,581 | 2,615 |
+34 (+1.3%) |
|
2023/04/25
2,425 |
2,404 | 2,473 |
+69 (+2.8%) |
|
2023/02/08
2,252 |
2,248 | 2,250 |
+2 (+0%) |
|
2023/01/26
2,235 |
2,227 | 2,245 |
+18 (+0.8%) |
|
2022/11/25
2,462 |
2,461 | 2,290 |
-171 (-6.9%) |
|
2022/11/18
2,449 |
2,400 | 2,418 |
+18 (+0.7%) |
|
2022/11/16
2,360 |
2,350 | 2,468 |
+118 (+5%) |
|
2022/11/04
2,280 |
2,291 | 2,316 |
+25 (+1%) |
|
2022/09/09
2,444 |
2,463 | 2,338 |
-125 (-5%) |
|
2022/08/17
2,406 |
2,403 | 2,326 |
-77 (-3.2%) |
|
2022/08/09
2,352 |
2,353 | 2,406 |
+53 (+2.2%) |
|
2022/07/25
2,206 |
2,206 | 2,274 |
+68 (+3%) |
|
2022/07/20
2,192 |
2,190 | 2,230 |
+40 (+1.8%) |
|
2022/06/09
2,154 |
2,151 | 2,173 |
+22 (+1%) |
|
2022/06/03
2,065 |
2,037 | 2,140 |
+103 (+5%) |
|
2022/05/25
1,980 |
1,968 | 2,042 |
+74 (+3.7%) |
|
2022/03/25
2,026 |
2,015 | 1,981 |
-34 (-1.6%) |
|
2022/03/18
1,855 |
1,884 | 2,056 |
+172 (+9.1%) |
|
2021/12/14
1,993 |
1,987 | 1,951 |
-36 (-1.8%) |
|
2021/12/08
1,986 |
2,026 | 2,001 |
-25 (-1.2%) |
|
2021/10/27
1,684 |
1,884 | 1,875 |
-9 (-0.4%) |
|
2021/09/09
1,698 |
1,710 | 1,722 |
+12 (+0.7%) |
|
2021/06/03
1,947 |
1,938 | 1,840 |
-98 (-5%) |
|
2021/05/31
1,933 |
1,940 | 1,950 |
+10 (+0.5%) |
|
2021/05/06
1,988 |
1,976 | 1,778 |
-198 (-10%) |
|
2021/03/22
1,842 |
1,851 | 1,757 |
-94 (-5%) |
|
2021/03/18
1,816 |
1,812 | 1,771 |
-41 (-2.2%) |
|
2020/12/15
1,603 |
1,649 | 1,535 |
-114 (-6.9%) |