丸三証券 8613
18 勝/ 24 敗
売りシグナル 点灯中
過去3年間で42回中18回株価が下落した(18勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
988 |
- | - |
- - |
|
2025/11/28
978 |
978 | 967 |
-11 (-1.1%) |
|
2025/11/25
955 |
955 | 971 |
+16 (+1.6%) |
|
2025/11/14
950 |
950 | 957 |
+7 (+0.7%) |
|
2025/08/19
952 |
950 | 948 |
-2 (-0.2%) |
|
2025/08/13
951 |
950 | 947 |
-3 (-0.3%) |
|
2025/08/08
943 |
945 | 949 |
+4 (+0.4%) |
|
2025/07/10
906 |
907 | 889 |
-18 (-1.9%) |
|
2025/05/13
879 |
877 | 849 |
-28 (-3.1%) |
|
2025/04/25
869 |
869 | 854 |
-15 (-1.7%) |
|
2025/01/29
1,051 |
1,050 | 1,011 |
-39 (-3.7%) |
|
2025/01/23
1,016 |
1,020 | 1,036 |
+16 (+1.5%) |
|
2024/11/22
981 |
986 | 975 |
-11 (-1.1%) |
|
2024/11/13
978 |
976 | 979 |
+3 (+0.3%) |
|
2024/11/08
969 |
961 | 969 |
+8 (+0.8%) |
|
2024/09/02
1,011 |
1,009 | 966 |
-43 (-4.2%) |
|
2024/08/29
1,008 |
1,009 | 986 |
-23 (-2.2%) |
|
2024/08/26
1,001 |
1,001 | 1,011 |
+10 (+0.9%) |
|
2024/07/16
1,132 |
1,134 | 1,093 |
-41 (-3.6%) |
|
2024/07/11
1,114 |
1,114 | 1,120 |
+6 (+0.5%) |
|
2024/07/05
1,100 |
1,101 | 1,125 |
+24 (+2.1%) |
|
2024/06/28
1,083 |
1,083 | 1,100 |
+17 (+1.5%) |
|
2024/03/22
1,155 |
1,159 | 1,079 |
-80 (-6.9%) |
|
2024/03/01
1,064 |
1,067 | 1,017 |
-50 (-4.6%) |
|
2024/01/17
890 |
891 | 875 |
-16 (-1.7%) |
|
2024/01/09
873 |
876 | 893 |
+17 (+1.9%) |
|
2023/11/13
864 |
868 | 880 |
+12 (+1.3%) |
|
2023/11/06
847 |
838 | 864 |
+26 (+3.1%) |
|
2023/09/26
858 |
861 | 822 |
-39 (-4.5%) |
|
2023/09/21
814 |
802 | 846 |
+44 (+5.4%) |
|
2023/09/13
543 |
545 | 814 |
+269 (+49.3%) |
|
2023/09/07
534 |
529 | 544 |
+15 (+2.8%) |
|
2023/09/05
531 |
527 | 546 |
+19 (+3.6%) |
|
2023/08/29
528 |
528 | 531 |
+3 (+0.5%) |
|
2023/08/01
518 |
514 | 504 |
-10 (-1.9%) |
|
2023/07/26
499 |
499 | 503 |
+4 (+0.8%) |
|
2023/07/21
475 |
485 | 502 |
+17 (+3.5%) |
|
2023/06/19
455 |
455 | 433 |
-22 (-4.8%) |
|
2023/06/13
421 |
424 | 457 |
+33 (+7.7%) |
|
2023/01/25
428 |
427 | 423 |
-4 (-0.9%) |
|
2023/01/19
413 |
414 | 426 |
+12 (+2.8%) |
|
2023/01/16
411 |
414 | 422 |
+8 (+1.9%) |
|
2023/01/12
413 |
411 | 413 |
+2 (+0.4%) |