KLab 3656
33 勝/ 15 敗
売りシグナル 点灯中
過去5年間で48回中33回株価が下落した(33勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
367 |
- | - |
- - |
|
2025/12/10
334 |
333 | - |
- - |
|
2025/12/09
341 |
341 | - |
- - |
|
2025/12/08
304 |
309 | - |
- - |
|
2025/12/05
274 |
258 | - |
- - |
|
2025/12/04
265 |
262 | 367 |
+105 (+40%) |
|
2025/11/26
261 |
263 | 247 |
-16 (-6%) |
|
2025/10/24
268 |
265 | 203 |
-62 (-23.3%) |
|
2025/10/23
261 |
264 | 212 |
-52 (-19.6%) |
|
2025/10/22
264 |
256 | 210 |
-46 (-17.9%) |
|
2025/10/21
245 |
243 | 229 |
-14 (-5.7%) |
|
2025/09/17
263 |
220 | 195 |
-25 (-11.3%) |
|
2025/09/16
283 |
262 | 177 |
-85 (-32.4%) |
|
2025/09/10
195 |
208 | 204 |
-4 (-1.9%) |
|
2025/09/04
174 |
177 | 190 |
+13 (+7.3%) |
|
2025/09/03
171 |
168 | 195 |
+27 (+16%) |
|
2025/09/01
160 |
155 | 177 |
+22 (+14.1%) |
|
2025/08/29
152 |
148 | 175 |
+27 (+18.2%) |
|
2025/08/22
144 |
145 | 152 |
+7 (+4.8%) |
|
2025/08/21
140 |
139 | 146 |
+7 (+5%) |
|
2025/08/06
132 |
130 | 126 |
-4 (-3%) |
|
2025/08/05
131 |
130 | 117 |
-13 (-10%) |
|
2025/06/30
127 |
127 | 111 |
-16 (-12.5%) |
|
2025/05/26
125 |
125 | 115 |
-10 (-8%) |
|
2024/09/03
217 |
210 | 191 |
-19 (-9%) |
|
2024/07/17
248 |
244 | 230 |
-14 (-5.7%) |
|
2024/03/25
378 |
375 | 333 |
-42 (-11.2%) |
|
2024/01/29
446 |
462 | 389 |
-73 (-15.8%) |
|
2024/01/26
366 |
446 | 395 |
-51 (-11.4%) |
|
2023/12/21
302 |
297 | 287 |
-10 (-3.3%) |
|
2023/12/20
298 |
297 | 290 |
-7 (-2.3%) |
|
2023/11/21
286 |
283 | 284 |
+1 (+0.3%) |
|
2023/01/11
458 |
458 | 446 |
-12 (-2.6%) |
|
2022/11/17
532 |
522 | 497 |
-25 (-4.7%) |
|
2022/11/09
501 |
491 | 511 |
+20 (+4%) |
|
2022/09/29
499 |
499 | 494 |
-5 (-1%) |
|
2022/07/01
598 |
580 | 478 |
-102 (-17.5%) |
|
2022/06/30
599 |
592 | 476 |
-116 (-19.5%) |
|
2022/06/29
574 |
574 | 522 |
-52 (-9%) |
|
2022/06/28
546 |
536 | 551 |
+15 (+2.7%) |
|
2022/05/31
504 |
501 | 480 |
-21 (-4.1%) |
|
2022/05/24
497 |
494 | 504 |
+10 (+2%) |
|
2022/05/23
476 |
470 | 489 |
+19 (+4%) |
|
2022/04/04
475 |
483 | 450 |
-33 (-6.8%) |
|
2022/03/25
447 |
445 | 450 |
+5 (+1.1%) |
|
2021/11/11
706 |
691 | 659 |
-32 (-4.6%) |
|
2021/09/02
691 |
684 | 674 |
-10 (-1.4%) |
|
2021/09/01
664 |
665 | 697 |
+32 (+4.8%) |
|
2021/06/15
736 |
735 | 697 |
-38 (-5.1%) |
|
2021/02/08
989 |
992 | 886 |
-106 (-10.6%) |
|
2021/02/05
993 |
995 | 874 |
-121 (-12.1%) |
|
2021/02/04
963 |
975 | 908 |
-67 (-6.8%) |
|
2021/01/27
933 |
917 | 935 |
+18 (+1.9%) |