東レ 3402
53 勝/ 39 敗
売りシグナル 点灯中
過去5年間で92回中53回株価が下落した(53勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
1,048.5 |
- | - |
- - |
|
2025/12/12
1,046 |
1,035 | - |
- - |
|
2025/11/14
1,039 |
1,026 | 1,017.5 |
-8.5 (-0.8%) |
|
2025/07/30
1,040.5 |
1,044 | 1,040.5 |
-3.5 (-0.3%) |
|
2025/07/24
1,024.5 |
1,022 | 1,038 |
+16 (+1.5%) |
|
2025/07/11
1,003.5 |
1,001.5 | 973.9 |
-27.6 (-2.7%) |
|
2025/05/19
999.3 |
990.3 | 987 |
-3.2 (-0.3%) |
|
2025/05/16
996.1 |
981.1 | 980.7 |
-0.3 (-0%) |
|
2025/05/13
972.3 |
985 | 965.3 |
-19.7 (-2%) |
|
2025/05/12
959.3 |
970.4 | 999.3 |
+28.8 (+2.9%) |
|
2025/05/09
959.2 |
955 | 996.1 |
+41.1 (+4.3%) |
|
2025/01/23
1,072.5 |
1,067 | 1,064.5 |
-2.5 (-0.2%) |
|
2025/01/22
1,060 |
1,062 | 1,070 |
+8 (+0.7%) |
|
2025/01/21
1,036.5 |
1,040.5 | 1,055.5 |
+15 (+1.4%) |
|
2024/12/16
1,016.5 |
1,019.5 | 998.2 |
-21.2 (-2%) |
|
2024/12/12
1,002 |
983 | 991.3 |
+8.2 (+0.8%) |
|
2024/11/11
931.6 |
945 | 906.2 |
-38.7 (-4.1%) |
|
2024/11/08
947.7 |
932.7 | 901.6 |
-31.1 (-3.3%) |
|
2024/11/07
951.4 |
958.1 | 902.3 |
-55.8 (-5.8%) |
|
2024/09/30
843.2 |
835.3 | 857.5 |
+22.2 (+2.6%) |
|
2024/09/27
845.6 |
825.3 | 849 |
+23.7 (+2.8%) |
|
2024/09/26
829.7 |
830 | 841 |
+11 (+1.3%) |
|
2024/09/25
814.3 |
815.1 | 834.7 |
+19.6 (+2.4%) |
|
2024/09/24
798.4 |
805 | 843.3 |
+38.2 (+4.7%) |
|
2024/09/20
780.9 |
788.6 | 843.2 |
+54.6 (+6.9%) |
|
2024/09/03
774.4 |
752 | 746.3 |
-5.7 (-0.7%) |
|
2024/07/18
798.7 |
790 | 763.7 |
-26.2 (-3.3%) |
|
2024/07/17
804.2 |
803 | 771.1 |
-31.8 (-3.9%) |
|
2024/05/15
790.9 |
790 | 769.3 |
-20.7 (-2.6%) |
|
2024/05/14
806.7 |
798 | 785.2 |
-12.7 (-1.6%) |
|
2024/05/13
781.8 |
766.8 | 792.9 |
+26.1 (+3.4%) |
|
2024/03/22
746.5 |
747 | 740.1 |
-6.8 (-0.9%) |
|
2024/03/21
738 |
740 | 725.6 |
-14.3 (-1.9%) |
|
2024/03/19
734.3 |
738 | 739.6 |
+1.6 (+0.2%) |
|
2024/03/18
719.1 |
730.5 | 735.7 |
+5.2 (+0.7%) |
|
2024/03/15
717.8 |
718 | 735.6 |
+17.6 (+2.4%) |
|
2024/03/14
714.8 |
715 | 746.5 |
+31.5 (+4.4%) |
|
2024/03/08
707 |
702 | 717.8 |
+15.7 (+2.2%) |
|
2023/11/07
772.2 |
762.2 | 775.1 |
+12.8 (+1.6%) |
|
2023/11/06
771.2 |
768 | 760.7 |
-7.2 (-0.9%) |
|
2023/11/02
759.3 |
768 | 753.4 |
-14.6 (-1.9%) |
|
2023/09/15
833.7 |
827.9 | 801 |
-26.8 (-3.2%) |
|
2023/09/14
828.9 |
835.1 | 809.9 |
-25.2 (-3%) |
|
2023/08/08
820.8 |
809 | 785.2 |
-23.7 (-2.9%) |
|
2023/07/03
817.7 |
816.1 | 796.9 |
-19.2 (-2.3%) |
|
2023/06/06
786.1 |
786.2 | 769.9 |
-16.3 (-2%) |
|
2023/05/01
770 |
769 | 754.3 |
-14.7 (-1.9%) |
|
2023/04/28
767.7 |
770 | 761.1 |
-8.8 (-1.1%) |
|
2023/02/21
830.7 |
822.7 | 786.1 |
-36.6 (-4.4%) |
|
2023/01/27
794.4 |
795 | 774.3 |
-20.7 (-2.6%) |
|
2023/01/26
787.9 |
791.7 | 775.2 |
-16.5 (-2%) |
|
2023/01/25
783.9 |
786 | 792 |
+6 (+0.7%) |
|
2023/01/24
768.5 |
774.4 | 795.8 |
+21.3 (+2.7%) |
|
2023/01/23
761.3 |
768.7 | 796.3 |
+27.5 (+3.5%) |
|
2022/12/15
777.6 |
772.9 | 740.3 |
-32.6 (-4.2%) |
|
2022/12/14
773.9 |
762 | 740 |
-22 (-2.8%) |
|
2022/08/17
786.9 |
792 | 777.7 |
-14.2 (-1.8%) |
|
2022/08/16
782.3 |
786.3 | 773.9 |
-12.3 (-1.5%) |
|
2022/08/15
784.7 |
789 | 778.4 |
-10.6 (-1.3%) |
|
2022/08/12
764 |
764.1 | 776.4 |
+12.2 (+1.6%) |
|
2022/08/10
755.7 |
763 | 786.1 |
+23.1 (+3%) |
|
2022/06/17
749.7 |
755 | 730.2 |
-24.7 (-3.2%) |
|
2022/06/10
727.3 |
716.4 | 749.7 |
+33.3 (+4.6%) |
|
2022/06/09
722.2 |
721.9 | 732.6 |
+10.7 (+1.4%) |
|
2022/06/08
706.3 |
711.6 | 704.2 |
-7.3 (-1%) |
|
2022/06/07
695.1 |
695.1 | 697 |
+1.8 (+0.2%) |
|
2022/06/01
681.5 |
680 | 706.3 |
+26.2 (+3.8%) |
|
2022/05/30
671.2 |
673.7 | 682.3 |
+8.5 (+1.2%) |
|
2022/05/06
642.9 |
635.9 | 642.6 |
+6.7 (+1%) |
|
2022/01/13
743.4 |
744.7 | 734.7 |
-10 (-1.3%) |
|
2022/01/12
739.1 |
739 | 734.1 |
-4.8 (-0.6%) |
|
2022/01/11
718.7 |
727.1 | 743.1 |
+16 (+2.2%) |
|
2022/01/05
712 |
710.9 | 743.4 |
+32.5 (+4.5%) |
|
2021/11/08
757.4 |
755 | 721.4 |
-33.6 (-4.4%) |
|
2021/11/05
747.5 |
753 | 720 |
-33 (-4.3%) |
|
2021/11/04
762.5 |
759 | 709 |
-50 (-6.5%) |
|
2021/11/02
727.5 |
738.8 | 699.9 |
-38.8 (-5.2%) |
|
2021/09/03
760.1 |
763.6 | 746.1 |
-17.5 (-2.2%) |
|
2021/06/03
756 |
759.5 | 752 |
-7.5 (-0.9%) |
|
2021/06/02
768.6 |
759.2 | 756.3 |
-2.9 (-0.3%) |
|
2021/06/01
738.1 |
747.3 | 764.5 |
+17.2 (+2.3%) |
|
2021/05/28
729.7 |
715 | 765 |
+50 (+6.9%) |
|
2021/03/18
754.3 |
750 | 721.5 |
-28.5 (-3.8%) |
|
2021/03/17
740.9 |
748 | 704.4 |
-43.6 (-5.8%) |
|
2021/03/16
738.3 |
735.7 | 719.1 |
-16.6 (-2.2%) |
|
2021/03/15
740.8 |
735 | 740.2 |
+5.2 (+0.7%) |
|
2021/03/12
723 |
729.7 | 752.8 |
+23 (+3.1%) |
|
2021/01/22
716.7 |
716 | 681.2 |
-34.7 (-4.8%) |
|
2021/01/21
711.1 |
699.9 | 693.8 |
-6.1 (-0.8%) |
|
2021/01/20
704.9 |
713.4 | 703.9 |
-9.5 (-1.3%) |
|
2021/01/14
662.2 |
662.3 | 711.1 |
+48.8 (+7.3%) |
|
2021/01/13
663.9 |
659.6 | 704.9 |
+45.2 (+6.8%) |
|
2021/01/12
654.6 |
658.4 | 668.5 |
+10.1 (+1.5%) |
|
2021/01/08
649.7 |
649 | 638.2 |
-10.7 (-1.6%) |