アルインコ 5933
49 勝/ 39 敗
売りシグナル 点灯中
過去5年間で88回中49回株価が下落した(49勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
1,115 |
- | - |
- - |
|
2025/12/01
1,085 |
1,086 | 1,077 |
-9 (-0.8%) |
|
2025/11/28
1,086 |
1,097 | 1,072 |
-25 (-2.2%) |
|
2025/11/27
1,068 |
1,077 | 1,081 |
+4 (+0.3%) |
|
2025/09/17
1,115 |
1,063 | 1,105 |
+42 (+3.9%) |
|
2025/09/09
1,095 |
1,095 | 1,115 |
+20 (+1.8%) |
|
2025/09/08
1,092 |
1,100 | 1,099 |
-1 (-0%) |
|
2025/08/29
1,092 |
1,090 | 1,084 |
-6 (-0.5%) |
|
2025/07/18
1,063 |
1,003 | 1,048 |
+45 (+4.4%) |
|
2025/07/17
1,055 |
1,069 | 1,037 |
-32 (-2.9%) |
|
2025/07/15
1,047 |
1,054 | 1,029 |
-25 (-2.3%) |
|
2025/06/19
1,037 |
1,039 | 1,032 |
-7 (-0.6%) |
|
2025/06/12
1,024 |
1,019 | 1,037 |
+18 (+1.7%) |
|
2025/06/11
1,022 |
1,023 | 1,029 |
+6 (+0.5%) |
|
2025/06/10
1,023 |
1,023 | 1,018 |
-5 (-0.4%) |
|
2025/03/06
1,077 |
1,074 | 1,073 |
-1 (-0%) |
|
2025/03/03
1,072 |
1,069 | 1,061 |
-8 (-0.7%) |
|
2025/02/07
1,062 |
1,062 | 1,046 |
-16 (-1.5%) |
|
2024/12/11
1,037 |
1,037 | 1,033 |
-4 (-0.3%) |
|
2024/12/10
1,016 |
1,015 | 1,040 |
+25 (+2.4%) |
|
2024/12/09
1,020 |
1,022 | 1,040 |
+18 (+1.7%) |
|
2024/12/06
995 |
999 | 1,040 |
+41 (+4.1%) |
|
2024/12/05
991 |
985 | 1,038 |
+53 (+5.3%) |
|
2024/07/19
1,148 |
1,055 | 1,042 |
-13 (-1.2%) |
|
2024/07/18
1,135 |
1,138 | 1,040 |
-98 (-8.6%) |
|
2024/07/17
1,137 |
1,126 | 1,051 |
-75 (-6.6%) |
|
2024/06/27
1,113 |
1,106 | 1,107 |
+1 (+0%) |
|
2024/06/26
1,108 |
1,109 | 1,097 |
-12 (-1%) |
|
2024/06/03
1,107 |
1,104 | 1,085 |
-19 (-1.7%) |
|
2024/04/10
1,159 |
1,155 | 1,117 |
-38 (-3.2%) |
|
2024/04/09
1,156 |
1,158 | 1,126 |
-32 (-2.7%) |
|
2024/04/08
1,163 |
1,163 | 1,152 |
-11 (-0.9%) |
|
2024/04/05
1,135 |
1,142 | 1,151 |
+9 (+0.7%) |
|
2024/04/04
1,075 |
1,073 | 1,154 |
+81 (+7.5%) |
|
2024/03/06
1,068 |
1,070 | 1,044 |
-26 (-2.4%) |
|
2024/02/02
1,110 |
1,030 | 1,038 |
+8 (+0.7%) |
|
2024/02/01
1,085 |
1,095 | 1,036 |
-59 (-5.3%) |
|
2024/01/15
1,050 |
1,054 | 1,058 |
+4 (+0.3%) |
|
2024/01/11
1,034 |
1,039 | 1,052 |
+13 (+1.2%) |
|
2024/01/05
1,023 |
1,025 | 1,050 |
+25 (+2.4%) |
|
2024/01/04
1,022 |
1,026 | 1,032 |
+6 (+0.5%) |
|
2023/09/01
1,091 |
1,097 | 1,086 |
-11 (-1%) |
|
2023/07/26
1,102 |
1,100 | 1,086 |
-14 (-1.2%) |
|
2023/07/25
1,095 |
1,090 | 1,096 |
+6 (+0.5%) |
|
2023/07/24
1,083 |
1,079 | 1,092 |
+13 (+1.2%) |
|
2023/07/21
1,057 |
1,050 | 1,096 |
+46 (+4.3%) |
|
2023/07/19
1,034 |
1,026 | 1,102 |
+76 (+7.4%) |
|
2023/05/02
1,078 |
980 | 991 |
+11 (+1.1%) |
|
2023/05/01
1,056 |
1,079 | 989 |
-90 (-8.3%) |
|
2023/03/09
1,088 |
1,085 | 1,039 |
-46 (-4.2%) |
|
2023/02/02
1,067 |
1,100 | 1,048 |
-52 (-4.7%) |
|
2023/01/24
1,031 |
1,029 | 1,040 |
+11 (+1%) |
|
2023/01/23
1,017 |
1,023 | 1,028 |
+5 (+0.4%) |
|
2023/01/20
1,006 |
1,013 | 1,015 |
+2 (+0.1%) |
|
2022/12/19
1,029 |
1,030 | 985 |
-45 (-4.3%) |
|
2022/11/28
1,023 |
1,012 | 992 |
-20 (-1.9%) |
|
2022/10/20
1,029 |
985 | 968 |
-17 (-1.7%) |
|
2022/10/19
1,009 |
1,024 | 971 |
-53 (-5.1%) |
|
2022/10/18
993 |
1,000 | 968 |
-32 (-3.2%) |
|
2022/10/07
955 |
945 | 970 |
+25 (+2.6%) |
|
2022/10/06
950 |
945 | 969 |
+24 (+2.5%) |
|
2022/07/25
912 |
914 | 906 |
-8 (-0.8%) |
|
2022/07/22
917 |
918 | 902 |
-16 (-1.7%) |
|
2022/07/21
915 |
916 | 904 |
-12 (-1.3%) |
|
2022/07/20
883 |
920 | 907 |
-13 (-1.4%) |
|
2022/07/19
877 |
890 | 906 |
+16 (+1.7%) |
|
2022/07/07
870 |
865 | 868 |
+3 (+0.3%) |
|
2022/01/04
991 |
991 | 977 |
-14 (-1.4%) |
|
2021/12/29
988 |
978 | 964 |
-14 (-1.4%) |
|
2021/09/10
1,065 |
1,064 | 1,057 |
-7 (-0.6%) |
|
2021/09/03
1,046 |
1,045 | 1,065 |
+20 (+1.9%) |
|
2021/09/01
1,033 |
1,034 | 1,043 |
+9 (+0.8%) |
|
2021/08/30
1,031 |
1,024 | 1,043 |
+19 (+1.8%) |
|
2021/06/28
1,044 |
1,044 | 1,042 |
-2 (-0.1%) |
|
2021/06/25
1,035 |
1,040 | 1,043 |
+3 (+0.2%) |
|
2021/06/24
1,038 |
1,038 | 1,031 |
-7 (-0.6%) |
|
2021/06/23
1,028 |
1,026 | 1,029 |
+3 (+0.2%) |
|
2021/03/19
1,082 |
1,032 | 1,010 |
-22 (-2.1%) |
|
2021/03/18
1,077 |
1,072 | 1,010 |
-62 (-5.7%) |
|
2021/03/16
1,045 |
1,040 | 1,037 |
-3 (-0.2%) |
|
2021/03/15
1,044 |
1,047 | 1,050 |
+3 (+0.2%) |
|
2021/03/11
1,024 |
1,014 | 1,077 |
+63 (+6.2%) |
|
2021/03/09
1,027 |
1,020 | 1,045 |
+25 (+2.4%) |
|
2021/02/09
990 |
989 | 972 |
-17 (-1.7%) |
|
2021/02/08
976 |
978 | 969 |
-9 (-0.9%) |
|
2021/01/13
967 |
969 | 937 |
-32 (-3.3%) |
|
2021/01/12
955 |
955 | 942 |
-13 (-1.3%) |
|
2021/01/08
952 |
952 | 955 |
+3 (+0.3%) |
|
2020/12/29
950 |
953 | 946 |
-7 (-0.7%) |