東プレ 5975
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
2,362 |
- | - |
- - |
|
2025/10/27
2,364 |
2,350 | 2,263 |
-87 (-3.7%) |
|
2025/09/26
2,352 |
2,304 | 2,260 |
-44 (-1.9%) |
|
2025/09/24
2,332 |
2,342 | 2,249 |
-93 (-3.9%) |
|
2025/09/22
2,316 |
2,317 | 2,324 |
+7 (+0.3%) |
|
2025/09/09
2,270 |
2,237 | 2,205 |
-32 (-1.4%) |
|
2025/09/08
2,253 |
2,256 | 2,227 |
-29 (-1.2%) |
|
2025/08/08
2,255 |
2,253 | 2,156 |
-97 (-4.3%) |
|
2025/08/06
2,193 |
2,182 | 2,156 |
-26 (-1.1%) |
|
2025/08/01
2,124 |
2,080 | 2,255 |
+175 (+8.4%) |
|
2025/07/29
2,080 |
2,066 | 2,150 |
+84 (+4%) |
|
2025/07/24
2,061 |
2,051 | 2,077 |
+26 (+1.2%) |
|
2025/06/19
1,913 |
1,919 | 1,831 |
-88 (-4.5%) |
|
2025/06/18
1,900 |
1,902 | 1,769 |
-133 (-6.9%) |
|
2025/06/17
1,850 |
1,864 | 1,878 |
+14 (+0.7%) |
|
2025/06/16
1,823 |
1,823 | 1,900 |
+77 (+4.2%) |
|
2024/12/27
2,022 |
2,022 | 1,860 |
-162 (-8%) |
|
2024/12/26
2,021 |
2,033 | 1,923 |
-110 (-5.4%) |