東プレ 5975
34 勝/ 40 敗
売りシグナル 点灯中
過去5年間で74回中34回株価が下落した(34勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
2,362 |
- | - |
- - |
|
2025/10/27
2,364 |
2,350 | 2,263 |
-87 (-3.7%) |
|
2025/09/26
2,352 |
2,304 | 2,260 |
-44 (-1.9%) |
|
2025/09/24
2,332 |
2,342 | 2,249 |
-93 (-3.9%) |
|
2025/09/22
2,316 |
2,317 | 2,324 |
+7 (+0.3%) |
|
2025/09/09
2,270 |
2,237 | 2,205 |
-32 (-1.4%) |
|
2025/09/08
2,253 |
2,256 | 2,227 |
-29 (-1.2%) |
|
2025/08/08
2,255 |
2,253 | 2,156 |
-97 (-4.3%) |
|
2025/08/06
2,193 |
2,182 | 2,156 |
-26 (-1.1%) |
|
2025/08/01
2,124 |
2,080 | 2,255 |
+175 (+8.4%) |
|
2025/07/29
2,080 |
2,066 | 2,150 |
+84 (+4%) |
|
2025/07/24
2,061 |
2,051 | 2,077 |
+26 (+1.2%) |
|
2025/06/19
1,913 |
1,919 | 1,831 |
-88 (-4.5%) |
|
2025/06/18
1,900 |
1,902 | 1,769 |
-133 (-6.9%) |
|
2025/06/17
1,850 |
1,864 | 1,878 |
+14 (+0.7%) |
|
2025/06/16
1,823 |
1,823 | 1,900 |
+77 (+4.2%) |
|
2024/12/27
2,022 |
2,022 | 1,860 |
-162 (-8%) |
|
2024/12/26
2,021 |
2,033 | 1,923 |
-110 (-5.4%) |
|
2024/11/19
1,999 |
1,999 | 2,004 |
+5 (+0.2%) |
|
2024/11/18
1,982 |
1,982 | 1,998 |
+16 (+0.8%) |
|
2024/11/15
1,936 |
1,925 | 2,006 |
+81 (+4.2%) |
|
2024/07/04
2,229 |
2,229 | 2,210 |
-19 (-0.8%) |
|
2024/03/22
2,590 |
2,580 | 2,612 |
+32 (+1.2%) |
|
2024/03/21
2,579 |
2,580 | 2,559 |
-21 (-0.8%) |
|
2024/03/06
2,583 |
2,610 | 2,384 |
-226 (-8.6%) |
|
2024/02/26
2,413 |
2,445 | 2,408 |
-37 (-1.5%) |
|
2024/02/22
2,366 |
2,434 | 2,444 |
+10 (+0.4%) |
|
2024/02/20
2,330 |
2,317 | 2,421 |
+104 (+4.4%) |
|
2024/02/16
2,331 |
2,331 | 2,413 |
+82 (+3.5%) |
|
2024/02/13
2,274 |
2,270 | 2,330 |
+60 (+2.6%) |
|
2024/01/22
2,166 |
2,188 | 2,183 |
-5 (-0.2%) |
|
2024/01/19
2,139 |
2,169 | 2,107 |
-62 (-2.8%) |
|
2024/01/18
2,105 |
2,142 | 2,169 |
+27 (+1.2%) |
|
2024/01/17
2,158 |
2,113 | 2,120 |
+7 (+0.3%) |
|
2023/11/17
1,933 |
1,944 | 1,957 |
+13 (+0.6%) |
|
2023/11/16
1,942 |
1,923 | 1,983 |
+60 (+3.1%) |
|
2023/11/15
1,943 |
1,950 | 1,953 |
+3 (+0.1%) |
|
2023/09/12
1,827 |
1,836 | 1,795 |
-41 (-2.2%) |
|
2023/08/23
1,720 |
1,699 | 1,717 |
+18 (+1%) |
|
2023/06/28
1,596 |
1,604 | 1,608 |
+4 (+0.2%) |
|
2023/05/12
1,449 |
1,463 | 1,498 |
+35 (+2.3%) |
|
2023/05/01
1,399 |
1,401 | 1,382 |
-19 (-1.3%) |
|
2023/04/28
1,369 |
1,387 | 1,412 |
+25 (+1.8%) |
|
2023/01/31
1,262 |
1,269 | 1,263 |
-6 (-0.4%) |
|
2023/01/25
1,230 |
1,223 | 1,267 |
+44 (+3.5%) |
|
2023/01/24
1,219 |
1,218 | 1,262 |
+44 (+3.6%) |
|
2023/01/23
1,198 |
1,207 | 1,236 |
+29 (+2.4%) |
|
2023/01/18
1,193 |
1,179 | 1,230 |
+51 (+4.3%) |
|
2022/11/28
1,308 |
1,306 | 1,214 |
-92 (-7%) |
|
2022/11/25
1,309 |
1,310 | 1,201 |
-109 (-8.3%) |
|
2022/11/24
1,276 |
1,288 | 1,243 |
-45 (-3.4%) |
|
2022/11/22
1,266 |
1,279 | 1,259 |
-20 (-1.5%) |
|
2022/11/08
1,227 |
1,227 | 1,197 |
-30 (-2.4%) |
|
2022/08/17
1,175 |
1,152 | 1,220 |
+68 (+5.9%) |
|
2022/07/22
1,119 |
1,112 | 1,027 |
-85 (-7.6%) |
|
2022/07/21
1,097 |
1,105 | 1,082 |
-23 (-2%) |
|
2022/07/20
1,101 |
1,071 | 1,109 |
+38 (+3.5%) |
|
2022/07/19
1,068 |
1,095 | 1,122 |
+27 (+2.4%) |
|
2022/07/14
1,063 |
1,065 | 1,119 |
+54 (+5%) |
|
2022/07/13
1,049 |
1,047 | 1,097 |
+50 (+4.7%) |
|
2022/01/12
1,325 |
1,321 | 1,256 |
-65 (-4.9%) |
|
2022/01/11
1,287 |
1,303 | 1,310 |
+7 (+0.5%) |
|
2022/01/07
1,267 |
1,267 | 1,303 |
+36 (+2.8%) |
|
2022/01/06
1,254 |
1,273 | 1,326 |
+53 (+4.1%) |
|
2022/01/05
1,258 |
1,249 | 1,332 |
+83 (+6.6%) |
|
2022/01/04
1,213 |
1,233 | 1,325 |
+92 (+7.4%) |
|
2021/12/29
1,192 |
1,188 | 1,267 |
+79 (+6.6%) |
|
2021/05/21
1,662 |
1,664 | 1,649 |
-15 (-0.9%) |
|
2021/05/20
1,667 |
1,649 | 1,606 |
-43 (-2.6%) |
|
2021/05/18
1,622 |
1,598 | 1,635 |
+37 (+2.3%) |
|
2021/03/19
1,728 |
1,724 | 1,654 |
-70 (-4%) |
|
2021/03/18
1,718 |
1,694 | 1,636 |
-58 (-3.4%) |
|
2021/03/17
1,696 |
1,721 | 1,625 |
-96 (-5.5%) |
|
2021/03/16
1,683 |
1,678 | 1,673 |
-5 (-0.2%) |
|
2021/02/05
1,663 |
1,583 | 1,631 |
+48 (+3%) |