フクダ電子 6960
46 勝/ 48 敗
売りシグナル 点灯中
過去5年間で94回中46回株価が下落した(46勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
7,210 |
- | - |
- - |
|
2025/09/12
7,130 |
7,130 | 7,040 |
-90 (-1.2%) |
|
2025/09/05
7,040 |
7,100 | 7,130 |
+30 (+0.4%) |
|
2025/07/01
7,090 |
6,980 | 6,860 |
-120 (-1.7%) |
|
2025/06/05
7,020 |
7,090 | 6,890 |
-200 (-2.8%) |
|
2025/06/03
7,000 |
6,950 | 6,850 |
-100 (-1.4%) |
|
2025/05/19
6,500 |
6,500 | 6,440 |
-60 (-0.9%) |
|
2025/05/12
6,300 |
6,400 | 6,500 |
+100 (+1.5%) |
|
2025/05/09
6,420 |
6,420 | 6,240 |
-180 (-2.8%) |
|
2025/02/18
6,970 |
6,970 | 6,580 |
-390 (-5.5%) |
|
2024/12/27
7,280 |
7,280 | 6,940 |
-340 (-4.6%) |
|
2024/08/28
7,850 |
7,790 | 7,450 |
-340 (-4.3%) |
|
2024/08/27
7,690 |
7,690 | 7,560 |
-130 (-1.6%) |
|
2024/08/09
7,150 |
7,150 | 7,090 |
-60 (-0.8%) |
|
2024/08/08
7,070 |
7,190 | 7,130 |
-60 (-0.8%) |
|
2024/08/07
6,990 |
6,850 | 7,000 |
+150 (+2.1%) |
|
2024/06/24
6,740 |
6,740 | 6,810 |
+70 (+1%) |
|
2024/06/21
6,900 |
6,890 | 6,800 |
-90 (-1.3%) |
|
2024/06/20
6,540 |
6,530 | 6,840 |
+310 (+4.7%) |
|
2024/05/09
6,800 |
6,800 | 6,540 |
-260 (-3.8%) |
|
2024/05/02
6,680 |
6,740 | 6,490 |
-250 (-3.7%) |
|
2024/05/01
6,570 |
6,590 | 6,680 |
+90 (+1.3%) |
|
2024/04/30
6,550 |
6,450 | 6,800 |
+350 (+5.4%) |
|
2024/02/05
8,560 |
8,450 | 8,210 |
-240 (-2.8%) |
|
2024/02/02
8,590 |
8,440 | 8,060 |
-380 (-4.5%) |
|
2024/02/01
8,490 |
8,400 | 8,130 |
-270 (-3.2%) |
|
2024/01/05
7,840 |
7,900 | 8,020 |
+120 (+1.5%) |
|
2023/12/20
7,260 |
7,200 | 7,420 |
+220 (+3%) |
|
2023/12/19
7,200 |
7,270 | 7,380 |
+110 (+1.5%) |
|
2023/12/18
7,100 |
7,100 | 7,320 |
+220 (+3%) |
|
2023/11/24
6,870 |
6,870 | 6,660 |
-210 (-3%) |
|
2023/11/20
6,480 |
6,470 | 6,910 |
+440 (+6.8%) |
|
2023/11/17
6,400 |
6,340 | 6,800 |
+460 (+7.2%) |
|
2023/11/16
6,160 |
6,100 | 6,870 |
+770 (+12.6%) |
|
2023/11/15
6,090 |
5,990 | 6,570 |
+580 (+9.6%) |
|
2023/11/07
5,800 |
5,800 | 5,590 |
-210 (-3.6%) |
|
2023/11/06
5,700 |
5,700 | 5,520 |
-180 (-3.1%) |
|
2023/11/02
5,600 |
5,600 | 5,570 |
-30 (-0.5%) |
|
2023/11/01
5,670 |
5,620 | 5,640 |
+20 (+0.3%) |
|
2023/09/14
5,430 |
5,440 | 5,400 |
-40 (-0.7%) |
|
2023/09/12
5,330 |
5,330 | 5,390 |
+60 (+1.1%) |
|
2023/08/07
5,050 |
5,050 | 5,170 |
+120 (+2.3%) |
|
2023/08/04
4,915 |
4,930 | 5,050 |
+120 (+2.4%) |
|
2023/08/02
4,945 |
4,920 | 5,030 |
+110 (+2.2%) |
|
2023/08/01
4,750 |
4,785 | 5,030 |
+245 (+5.1%) |
|
2023/06/29
4,790 |
4,835 | 4,630 |
-205 (-4.2%) |
|
2023/06/27
4,750 |
4,750 | 4,675 |
-75 (-1.5%) |
|
2023/05/16
4,825 |
4,825 | 4,555 |
-270 (-5.5%) |
|
2023/05/10
4,515 |
4,515 | 4,690 |
+175 (+3.8%) |
|
2023/05/09
4,500 |
4,500 | 4,825 |
+325 (+7.2%) |
|
2023/05/08
4,435 |
4,435 | 4,640 |
+205 (+4.6%) |
|
2023/05/02
4,455 |
4,455 | 4,595 |
+140 (+3.1%) |
|
2023/05/01
4,370 |
4,400 | 4,510 |
+110 (+2.5%) |
|
2023/01/18
4,795 |
4,655 | 4,720 |
+65 (+1.3%) |
|
2022/12/29
4,565 |
4,565 | 4,330 |
-235 (-5.1%) |
|
2022/12/28
4,510 |
4,555 | 4,310 |
-245 (-5.3%) |
|
2022/12/27
4,455 |
4,460 | 4,340 |
-120 (-2.6%) |
|
2022/11/07
4,590 |
4,600 | 4,615 |
+15 (+0.3%) |
|
2022/11/04
4,460 |
4,485 | 4,730 |
+245 (+5.4%) |
|
2022/11/02
4,540 |
4,460 | 4,700 |
+240 (+5.3%) |
|
2022/11/01
4,295 |
4,345 | 4,720 |
+375 (+8.6%) |
|
2022/10/26
3,915 |
3,935 | 4,540 |
+605 (+15.3%) |
|
2022/08/24
4,045 |
4,085 | 3,820 |
-265 (-6.4%) |
|
2022/08/23
4,005 |
4,040 | 3,920 |
-120 (-2.9%) |
|
2022/08/22
3,980 |
4,010 | 3,935 |
-75 (-1.8%) |
|
2022/08/19
3,955 |
3,985 | 4,075 |
+90 (+2.2%) |
|
2022/08/17
3,880 |
3,865 | 4,045 |
+180 (+4.6%) |
|
2022/07/15
3,855 |
3,860 | 3,780 |
-80 (-2%) |
|
2022/07/14
3,850 |
3,885 | 3,810 |
-75 (-1.9%) |
|
2022/07/13
3,835 |
3,830 | 3,820 |
-10 (-0.2%) |
|
2022/07/12
3,765 |
3,760 | 3,825 |
+65 (+1.7%) |
|
2022/06/08
3,775 |
3,775 | 3,700 |
-75 (-1.9%) |
|
2021/08/24
5,780 |
5,780 | 5,500 |
-280 (-4.8%) |
|
2021/08/23
5,625 |
5,700 | 5,550 |
-150 (-2.6%) |
|
2021/08/20
5,765 |
5,810 | 5,645 |
-165 (-2.8%) |
|
2021/08/16
5,330 |
5,325 | 5,625 |
+300 (+5.6%) |
|
2021/07/20
5,225 |
5,225 | 4,985 |
-240 (-4.5%) |
|
2021/07/14
4,950 |
4,930 | 5,075 |
+145 (+2.9%) |
|
2021/07/13
4,935 |
4,910 | 5,225 |
+315 (+6.4%) |
|
2021/07/12
4,880 |
4,935 | 4,990 |
+55 (+1.1%) |
|
2021/07/09
4,770 |
4,770 | 4,925 |
+155 (+3.2%) |
|
2021/07/08
4,725 |
4,700 | 4,980 |
+280 (+5.9%) |
|
2021/07/07
4,610 |
4,600 | 4,950 |
+350 (+7.6%) |
|
2021/06/16
4,480 |
4,460 | 4,440 |
-20 (-0.4%) |
|
2021/06/15
4,475 |
4,485 | 4,415 |
-70 (-1.5%) |
|
2021/06/14
4,480 |
4,460 | 4,410 |
-50 (-1.1%) |
|
2021/06/11
4,375 |
4,370 | 4,420 |
+50 (+1.1%) |
|
2021/06/10
4,375 |
4,370 | 4,450 |
+80 (+1.8%) |
|
2021/03/11
4,315 |
4,315 | 4,255 |
-60 (-1.3%) |
|
2021/03/03
4,275 |
4,260 | 4,275 |
+15 (+0.3%) |
|
2021/03/02
4,230 |
4,225 | 4,210 |
-15 (-0.3%) |
|
2020/12/30
3,995 |
3,990 | 4,045 |
+55 (+1.3%) |
|
2020/12/29
4,000 |
3,990 | 4,040 |
+50 (+1.2%) |
|
2020/12/28
4,000 |
3,995 | 3,960 |
-35 (-0.8%) |
|
2020/12/24
3,835 |
3,835 | 3,940 |
+105 (+2.7%) |