共同印刷 7914
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
1,500 |
- | - |
- - |
|
2025/09/11
1,604 |
1,602 | 1,569 |
-33 (-2%) |
|
2025/09/10
1,605 |
1,610 | 1,568 |
-42 (-2.6%) |
|
2025/09/09
1,583 |
1,590 | 1,562 |
-28 (-1.7%) |
|
2025/09/08
1,578 |
1,593 | 1,591 |
-2 (-0.1%) |
|
2025/08/08
1,499 |
1,501 | 1,534 |
+33 (+2.1%) |
|
2025/08/07
1,481 |
1,471 | 1,515 |
+44 (+2.9%) |
|
2025/08/06
1,444 |
1,454 | 1,499 |
+45 (+3%) |
|
2025/08/01
1,413 |
1,396 | 1,499 |
+103 (+7.3%) |
|
2025/07/28
1,379 |
1,383 | 1,398 |
+15 (+1%) |
|
2025/07/25
1,370 |
1,380 | 1,413 |
+33 (+2.3%) |
|
2025/07/24
1,362 |
1,363 | 1,393 |
+30 (+2.2%) |
|
2025/07/16
1,337 |
1,335 | 1,362 |
+27 (+2%) |
|
2025/07/14
1,324 |
1,335 | 1,323 |
-12 (-0.8%) |
|
2025/05/16
1,246 |
1,253 | 1,235 |
-18 (-1.4%) |
|
2025/05/15
1,269 |
1,280 | 1,230 |
-50 (-3.9%) |
|
2025/03/06
1,135 |
1,117.5 | 1,097.5 |
-20 (-1.7%) |
|
2025/03/05
1,127.5 |
1,132.5 | 1,096.3 |
-36.2 (-3.1%) |
|
2025/01/31
1,068.8 |
1,067.5 | 1,042.5 |
-25 (-2.3%) |
|
2025/01/29
1,056.3 |
1,053.8 | 1,032.5 |
-21.2 (-2%) |
|
2025/01/28
1,053.8 |
1,053.8 | 1,027.5 |
-26.2 (-2.4%) |
|
2025/01/27
1,043.8 |
1,043.8 | 1,032.5 |
-11.2 (-1%) |
|
2025/01/07
1,030 |
1,032.5 | 997.5 |
-35 (-3.3%) |