スペース 9622
18 勝/ 9 敗
売りシグナル 点灯中
過去1年間で27回中18回株価が下落した(18勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
1,593 |
- | - |
- - |
|
2025/11/28
1,473 |
1,470 | 1,429 |
-41 (-2.7%) |
|
2025/11/27
1,456 |
1,466 | 1,440 |
-26 (-1.7%) |
|
2025/11/26
1,442 |
1,452 | 1,427 |
-25 (-1.7%) |
|
2025/11/25
1,441 |
1,450 | 1,436 |
-14 (-0.9%) |
|
2025/09/24
1,440 |
1,442 | 1,372 |
-70 (-4.8%) |
|
2025/09/22
1,432 |
1,434 | 1,401 |
-33 (-2.3%) |
|
2025/09/19
1,408 |
1,413 | 1,423 |
+10 (+0.7%) |
|
2025/09/18
1,403 |
1,414 | 1,421 |
+7 (+0.4%) |
|
2025/09/16
1,400 |
1,399 | 1,440 |
+41 (+2.9%) |
|
2025/08/06
1,327 |
1,327 | 1,283 |
-44 (-3.3%) |
|
2025/08/05
1,330 |
1,324 | 1,290 |
-34 (-2.5%) |
|
2025/08/04
1,300 |
1,310 | 1,300 |
-10 (-0.7%) |
|
2025/08/01
1,309 |
1,290 | 1,303 |
+13 (+1%) |
|
2025/07/14
1,203 |
1,196 | 1,176 |
-20 (-1.6%) |
|
2025/07/11
1,186 |
1,184 | 1,178 |
-6 (-0.5%) |
|
2025/06/05
1,168 |
1,162 | 1,150 |
-12 (-1%) |
|
2025/05/15
1,160 |
1,160 | 1,131 |
-29 (-2.5%) |
|
2025/05/12
1,141 |
1,137 | 1,154 |
+17 (+1.4%) |
|
2025/05/09
1,135 |
1,134 | 1,152 |
+18 (+1.5%) |
|
2025/03/27
1,148 |
1,141 | 1,092 |
-49 (-4.2%) |
|
2025/03/26
1,143 |
1,147 | 1,108 |
-39 (-3.4%) |
|
2025/03/21
1,129 |
1,126 | 1,141 |
+15 (+1.3%) |
|
2025/03/19
1,120 |
1,117 | 1,148 |
+31 (+2.7%) |
|
2025/03/18
1,109 |
1,110 | 1,143 |
+33 (+2.9%) |
|
2025/02/13
1,144 |
1,115 | 1,073 |
-42 (-3.7%) |
|
2025/02/06
1,120 |
1,117 | 1,084 |
-33 (-2.9%) |
|
2024/12/16
1,187 |
1,199 | 1,147 |
-52 (-4.3%) |