大栄環境 9336
13 勝/ 11 敗
売りシグナル 点灯中
過去3年間で24回中13回株価が下落した(13勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/16
3,845 |
- | - |
- - |
|
2025/11/28
3,725 |
3,710 | 3,790 |
+80 (+2.1%) |
|
2025/09/09
3,455 |
3,470 | 3,455 |
-15 (-0.4%) |
|
2025/08/28
3,425 |
3,435 | 3,440 |
+5 (+0.1%) |
|
2025/08/06
3,190 |
3,180 | 2,923 |
-257 (-8%) |
|
2025/08/04
3,115 |
3,130 | 2,998 |
-132 (-4.2%) |
|
2025/06/10
3,175 |
3,150 | 3,190 |
+40 (+1.2%) |
|
2025/04/24
2,986 |
2,956 | 2,901 |
-55 (-1.8%) |
|
2025/04/21
2,954 |
2,995 | 2,923 |
-72 (-2.4%) |
|
2025/03/26
2,938 |
2,940 | 2,799 |
-141 (-4.7%) |
|
2025/03/21
2,895 |
2,910 | 2,946 |
+36 (+1.2%) |
|
2024/08/29
3,035 |
3,040 | 3,030 |
-10 (-0.3%) |
|
2024/08/27
2,948 |
2,930 | 3,105 |
+175 (+5.9%) |
|
2024/08/21
2,939 |
2,892 | 2,994 |
+102 (+3.5%) |
|
2024/08/01
2,874 |
2,800 | 2,769 |
-31 (-1.1%) |
|
2024/07/30
2,796 |
2,795 | 2,709 |
-86 (-3%) |
|
2024/01/12
2,558 |
2,558 | 2,527 |
-31 (-1.2%) |
|
2024/01/04
2,499 |
2,499 | 2,558 |
+59 (+2.3%) |
|
2023/11/21
2,284 |
2,284 | 2,254 |
-30 (-1.3%) |
|
2023/06/21
2,560 |
2,593 | 2,528 |
-65 (-2.5%) |
|
2023/06/19
2,509 |
2,500 | 2,572 |
+72 (+2.8%) |
|
2023/06/13
2,423 |
2,460 | 2,532 |
+72 (+2.9%) |
|
2023/06/07
2,177 |
2,166 | 2,430 |
+264 (+12.1%) |
|
2023/05/17
2,056 |
2,077 | 2,044 |
-33 (-1.5%) |
|
2023/02/27
1,832 |
1,813 | 1,866 |
+53 (+2.9%) |