スマレジ 4431
11 勝/ 5 敗
売りシグナル 点灯中
過去1年間で16回中11回株価が下落した(11勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
3,190 |
- | - |
- - |
|
2025/12/08
2,940 |
2,955 | 3,190 |
+235 (+7.9%) |
|
2025/08/05
3,625 |
3,625 | 3,525 |
-100 (-2.7%) |
|
2025/07/17
3,465 |
3,435 | 3,405 |
-30 (-0.8%) |
|
2025/07/16
3,425 |
3,440 | 3,395 |
-45 (-1.3%) |
|
2025/07/15
3,385 |
3,425 | 3,375 |
-50 (-1.4%) |
|
2025/05/27
3,385 |
3,430 | 3,380 |
-50 (-1.4%) |
|
2025/05/26
3,355 |
3,325 | 3,390 |
+65 (+1.9%) |
|
2025/05/22
3,330 |
3,310 | 3,410 |
+100 (+3%) |
|
2025/04/25
3,185 |
3,245 | 3,230 |
-15 (-0.4%) |
|
2025/04/22
3,100 |
3,100 | 3,145 |
+45 (+1.4%) |
|
2025/03/26
2,907 |
2,907 | 2,875 |
-32 (-1.1%) |
|
2025/03/17
2,831 |
2,830 | 2,820 |
-10 (-0.3%) |
|
2025/03/14
2,772 |
2,617 | 2,769 |
+152 (+5.8%) |
|
2025/01/24
2,899 |
2,922 | 2,679 |
-243 (-8.3%) |
|
2025/01/23
2,823 |
2,825 | 2,614 |
-211 (-7.4%) |
|
2025/01/22
2,800 |
2,780 | 2,673 |
-107 (-3.8%) |