スマレジ 4431
57 勝/ 31 敗
売りシグナル 点灯中
過去5年間で88回中57回株価が下落した(57勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
3,190 |
- | - |
- - |
|
2025/12/08
2,940 |
2,955 | 3,190 |
+235 (+7.9%) |
|
2025/08/05
3,625 |
3,625 | 3,525 |
-100 (-2.7%) |
|
2025/07/17
3,465 |
3,435 | 3,405 |
-30 (-0.8%) |
|
2025/07/16
3,425 |
3,440 | 3,395 |
-45 (-1.3%) |
|
2025/07/15
3,385 |
3,425 | 3,375 |
-50 (-1.4%) |
|
2025/05/27
3,385 |
3,430 | 3,380 |
-50 (-1.4%) |
|
2025/05/26
3,355 |
3,325 | 3,390 |
+65 (+1.9%) |
|
2025/05/22
3,330 |
3,310 | 3,410 |
+100 (+3%) |
|
2025/04/25
3,185 |
3,245 | 3,230 |
-15 (-0.4%) |
|
2025/04/22
3,100 |
3,100 | 3,145 |
+45 (+1.4%) |
|
2025/03/26
2,907 |
2,907 | 2,875 |
-32 (-1.1%) |
|
2025/03/17
2,831 |
2,830 | 2,820 |
-10 (-0.3%) |
|
2025/03/14
2,772 |
2,617 | 2,769 |
+152 (+5.8%) |
|
2025/01/24
2,899 |
2,922 | 2,679 |
-243 (-8.3%) |
|
2025/01/23
2,823 |
2,825 | 2,614 |
-211 (-7.4%) |
|
2025/01/22
2,800 |
2,780 | 2,673 |
-107 (-3.8%) |
|
2024/12/13
3,345 |
3,000 | 2,660 |
-340 (-11.3%) |
|
2024/11/11
3,215 |
3,200 | 3,105 |
-95 (-2.9%) |
|
2024/11/08
3,180 |
3,280 | 3,125 |
-155 (-4.7%) |
|
2024/11/07
3,060 |
3,040 | 3,090 |
+50 (+1.6%) |
|
2024/09/20
2,826 |
2,900 | 2,827 |
-73 (-2.5%) |
|
2024/09/19
2,781 |
2,842 | 2,881 |
+39 (+1.3%) |
|
2024/09/18
2,781 |
2,809 | 2,865 |
+56 (+1.9%) |
|
2024/09/13
2,691 |
2,704 | 2,824 |
+120 (+4.4%) |
|
2024/07/29
2,406 |
2,382 | 1,670 |
-712 (-29.8%) |
|
2024/06/27
2,340 |
2,377 | 2,339 |
-38 (-1.5%) |
|
2024/06/26
2,265 |
2,270 | 2,268 |
-2 (-0%) |
|
2024/05/07
2,420 |
2,380 | 2,349 |
-31 (-1.3%) |
|
2024/03/08
2,480 |
2,450 | 2,354 |
-96 (-3.9%) |
|
2024/03/07
2,464 |
2,463 | 2,436 |
-27 (-1%) |
|
2024/03/06
2,494 |
2,505 | 2,400 |
-105 (-4.1%) |
|
2023/11/06
3,205 |
3,160 | 3,205 |
+45 (+1.4%) |
|
2023/10/20
2,999 |
2,865 | 2,915 |
+50 (+1.7%) |
|
2023/09/27
2,801 |
2,822 | 2,642 |
-180 (-6.3%) |
|
2023/09/14
2,721 |
2,700 | 2,523 |
-177 (-6.5%) |
|
2023/09/06
2,443 |
2,417 | 2,494 |
+77 (+3.1%) |
|
2023/09/01
2,350 |
2,350 | 2,400 |
+50 (+2.1%) |
|
2023/08/31
2,312 |
2,318 | 2,408 |
+90 (+3.8%) |
|
2023/08/01
2,268 |
2,246 | 2,233 |
-13 (-0.5%) |
|
2023/07/31
2,223 |
2,242 | 2,269 |
+27 (+1.2%) |
|
2023/06/13
2,745 |
2,395 | 2,296 |
-99 (-4.1%) |
|
2023/03/17
3,185 |
3,180 | 3,010 |
-170 (-5.3%) |
|
2023/03/16
2,837 |
3,040 | 3,150 |
+110 (+3.6%) |
|
2023/03/08
2,520 |
2,550 | 2,337 |
-213 (-8.3%) |
|
2023/01/12
2,341 |
2,358 | 2,178 |
-180 (-7.6%) |
|
2023/01/11
2,345 |
2,321 | 2,264 |
-57 (-2.4%) |
|
2023/01/10
2,247 |
2,263 | 2,230 |
-33 (-1.4%) |
|
2022/12/30
2,118 |
2,107 | 2,345 |
+238 (+11.2%) |
|
2022/12/29
2,037 |
2,039 | 2,247 |
+208 (+10.2%) |
|
2022/12/14
1,881 |
1,974 | 1,736 |
-238 (-12%) |
|
2022/12/13
1,849 |
1,880 | 1,794 |
-86 (-4.5%) |
|
2022/12/12
1,860 |
1,910 | 1,831 |
-79 (-4.1%) |
|
2022/12/09
1,802 |
1,774 | 1,866 |
+92 (+5.1%) |
|
2022/12/08
1,728 |
1,735 | 1,793 |
+58 (+3.3%) |
|
2022/10/31
1,430 |
1,429 | 1,486 |
+57 (+3.9%) |
|
2022/10/28
1,458 |
1,469 | 1,494 |
+25 (+1.7%) |
|
2022/10/27
1,369 |
1,347 | 1,436 |
+89 (+6.6%) |
|
2022/10/26
1,383 |
1,367 | 1,469 |
+102 (+7.4%) |
|
2022/10/25
1,287 |
1,308 | 1,452 |
+144 (+11%) |
|
2022/10/24
1,248 |
1,257 | 1,430 |
+173 (+13.7%) |
|
2022/09/16
1,450 |
1,427 | 1,206 |
-221 (-15.4%) |
|
2022/09/15
1,510 |
1,525 | 1,191 |
-334 (-21.9%) |
|
2022/09/14
1,417 |
1,437 | 1,212 |
-225 (-15.6%) |
|
2022/09/13
1,355 |
1,335 | 1,234 |
-101 (-7.5%) |
|
2022/07/11
1,312 |
1,285 | 1,268 |
-17 (-1.3%) |
|
2022/07/08
1,306 |
1,345 | 1,310 |
-35 (-2.6%) |
|
2022/06/24
1,200 |
1,230 | 1,090 |
-140 (-11.3%) |
|
2022/06/16
1,156 |
1,142 | 1,032 |
-110 (-9.6%) |
|
2022/06/15
1,128 |
1,170 | 1,017 |
-153 (-13%) |
|
2022/06/14
1,066 |
1,149 | 1,128 |
-21 (-1.8%) |
|
2022/04/05
1,546 |
1,493 | 1,200 |
-293 (-19.6%) |
|
2022/04/04
1,541 |
1,571 | 1,247 |
-324 (-20.6%) |
|
2021/10/26
3,695 |
3,725 | 3,740 |
+15 (+0.4%) |
|
2021/08/25
4,200 |
4,185 | 4,110 |
-75 (-1.7%) |
|
2021/08/24
4,260 |
4,265 | 4,185 |
-80 (-1.8%) |
|
2021/08/23
4,195 |
4,205 | 4,020 |
-185 (-4.3%) |
|
2021/06/16
3,170 |
3,185 | 3,090 |
-95 (-2.9%) |
|
2021/06/15
3,170 |
3,200 | 2,880 |
-320 (-10%) |
|
2021/06/14
2,950 |
3,050 | 2,875 |
-175 (-5.7%) |
|
2021/04/22
3,375 |
3,380 | 3,040 |
-340 (-10%) |
|
2021/04/21
3,255 |
3,275 | 3,060 |
-215 (-6.5%) |
|
2021/04/20
3,255 |
3,250 | 3,005 |
-245 (-7.5%) |
|
2021/04/19
3,135 |
3,130 | 3,220 |
+90 (+2.8%) |
|
2021/03/19
2,880 |
2,885 | 2,660 |
-225 (-7.7%) |
|
2021/03/18
2,820 |
2,795 | 2,690 |
-105 (-3.7%) |
|
2021/03/17
2,805 |
2,755 | 2,830 |
+75 (+2.7%) |
|
2021/03/16
2,655 |
2,635 | 2,850 |
+215 (+8.1%) |
|
2021/03/15
2,645 |
2,620 | 2,800 |
+180 (+6.8%) |