ヱスビー食品 2805
33 勝/ 35 敗
売りシグナル 点灯中
過去3年間で68回中33回株価が下落した(33勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
3,845 |
- | - |
- - |
|
2025/12/16
3,890 |
3,820 | - |
- - |
|
2025/12/11
3,705 |
3,735 | - |
- - |
|
2025/11/13
3,505 |
3,505 | 3,480 |
-25 (-0.7%) |
|
2025/11/12
3,450 |
3,445 | 3,405 |
-40 (-1.1%) |
|
2025/09/01
3,400 |
3,385 | 3,430 |
+45 (+1.3%) |
|
2025/08/29
3,410 |
3,420 | 3,395 |
-25 (-0.7%) |
|
2025/08/28
3,370 |
3,370 | 3,440 |
+70 (+2%) |
|
2025/06/09
3,100 |
3,080 | 3,095 |
+15 (+0.4%) |
|
2025/06/06
3,045 |
3,090 | 3,115 |
+25 (+0.8%) |
|
2025/05/30
2,966 |
3,015 | 3,045 |
+30 (+0.9%) |
|
2025/03/19
2,765 |
2,815 | 2,765 |
-50 (-1.7%) |
|
2025/03/18
2,750 |
2,775 | 2,750 |
-25 (-0.9%) |
|
2025/03/17
2,695 |
2,700 | 2,740 |
+40 (+1.4%) |
|
2025/02/07
2,690 |
2,620 | 2,580 |
-40 (-1.5%) |
|
2025/02/06
2,670 |
2,685 | 2,635 |
-50 (-1.8%) |
|
2025/02/05
2,700 |
2,700 | 2,610 |
-90 (-3.3%) |
|
2024/12/17
2,625 |
2,625 | 2,580 |
-45 (-1.7%) |
|
2024/12/13
2,590 |
2,600 | 2,590 |
-10 (-0.3%) |
|
2024/12/12
2,600 |
2,570 | 2,625 |
+55 (+2.1%) |
|
2024/12/11
2,560 |
2,600 | 2,620 |
+20 (+0.7%) |
|
2024/12/10
2,545 |
2,550 | 2,625 |
+75 (+2.9%) |
|
2024/12/09
2,540 |
2,550 | 2,600 |
+50 (+1.9%) |
|
2024/12/06
2,530 |
2,540 | 2,590 |
+50 (+1.9%) |
|
2024/09/09
2,600 |
2,600 | 2,545 |
-55 (-2.1%) |
|
2024/08/06
2,462.5 |
2,457.5 | 2,492.5 |
+35 (+1.4%) |
|
2024/08/02
2,417.5 |
2,397.5 | 2,362.5 |
-35 (-1.4%) |
|
2024/08/01
2,480 |
2,375 | 2,365 |
-10 (-0.4%) |
|
2024/07/04
2,317.5 |
2,317.5 | 2,302.5 |
-15 (-0.6%) |
|
2024/07/02
2,305 |
2,317.5 | 2,325 |
+7.5 (+0.3%) |
|
2024/07/01
2,285 |
2,287.5 | 2,325 |
+37.5 (+1.6%) |
|
2024/06/28
2,270 |
2,275 | 2,312.5 |
+37.5 (+1.6%) |
|
2024/06/26
2,260 |
2,262.5 | 2,277.5 |
+15 (+0.6%) |
|
2024/03/27
2,260 |
2,240 | 2,195 |
-45 (-2%) |
|
2024/03/26
2,255 |
2,240 | 2,195 |
-45 (-2%) |
|
2024/03/25
2,250 |
2,250 | 2,200 |
-50 (-2.2%) |
|
2024/03/22
2,235 |
2,235 | 2,205 |
-30 (-1.3%) |
|
2024/02/13
2,255 |
2,247.5 | 2,187.5 |
-60 (-2.6%) |
|
2024/02/09
2,207.5 |
2,240 | 2,197.5 |
-42.5 (-1.8%) |
|
2024/02/02
2,170 |
2,200 | 2,207.5 |
+7.5 (+0.3%) |
|
2024/01/19
2,137.5 |
2,150 | 2,137.5 |
-12.5 (-0.5%) |
|
2024/01/18
2,135 |
2,135 | 2,137.5 |
+2.5 (+0.1%) |
|
2023/12/28
2,100 |
2,100 | 2,095 |
-5 (-0.2%) |
|
2023/12/14
2,065 |
2,065 | 2,060 |
-5 (-0.2%) |
|
2023/12/13
2,035 |
2,040 | 2,055 |
+15 (+0.7%) |
|
2023/12/12
2,027.5 |
2,027.5 | 2,055 |
+27.5 (+1.3%) |
|
2023/11/08
2,007.5 |
2,005 | 2,000 |
-5 (-0.2%) |
|
2023/11/07
2,005 |
2,007.5 | 1,995 |
-12.5 (-0.6%) |
|
2023/10/31
1,985 |
1,900 | 2,007.5 |
+107.5 (+5.6%) |
|
2023/09/27
1,965 |
1,932.5 | 1,860 |
-72.5 (-3.7%) |
|
2023/09/26
1,967.5 |
1,967.5 | 1,927.5 |
-40 (-2%) |
|
2023/09/25
1,947.5 |
1,950 | 1,935 |
-15 (-0.7%) |
|
2023/09/22
1,930 |
1,940 | 1,965 |
+25 (+1.2%) |
|
2023/09/21
1,925 |
1,922.5 | 1,945 |
+22.5 (+1.1%) |
|
2023/08/07
1,895 |
1,890 | 1,897.5 |
+7.5 (+0.3%) |
|
2023/08/04
1,875 |
1,875 | 1,895 |
+20 (+1%) |
|
2023/08/03
1,867.5 |
1,860 | 1,897.5 |
+37.5 (+2%) |
|
2023/08/02
1,865 |
1,865 | 1,890 |
+25 (+1.3%) |
|
2023/08/01
1,850 |
1,850 | 1,887.5 |
+37.5 (+2%) |
|
2023/07/07
1,817.5 |
1,817.5 | 1,825 |
+7.5 (+0.4%) |
|
2023/07/06
1,812.5 |
1,812.5 | 1,817.5 |
+5 (+0.2%) |
|
2023/07/05
1,812.5 |
1,812.5 | 1,822.5 |
+10 (+0.5%) |
|
2023/07/04
1,810 |
1,812.5 | 1,822.5 |
+10 (+0.5%) |
|
2023/07/03
1,800 |
1,807.5 | 1,820 |
+12.5 (+0.6%) |
|
2023/06/28
1,795 |
1,795 | 1,812.5 |
+17.5 (+0.9%) |
|
2023/06/06
1,785 |
1,787.5 | 1,777.5 |
-10 (-0.5%) |
|
2023/05/09
1,815 |
1,810 | 1,775 |
-35 (-1.9%) |
|
2023/05/08
1,827.5 |
1,825 | 1,782.5 |
-42.5 (-2.3%) |
|
2023/03/29
1,775 |
1,750 | 1,760 |
+10 (+0.5%) |
|
2023/03/28
1,775 |
1,775 | 1,760 |
-15 (-0.8%) |
|
2023/03/27
1,767.5 |
1,767.5 | 1,760 |
-7.5 (-0.4%) |