ブロードバンドタワー 3776
38 勝/ 12 敗
売りシグナル 点灯中
過去5年間で50回中38回株価が下落した(38勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
199 |
- | - |
- - |
|
2025/12/16
198 |
197 | - |
- - |
|
2025/11/05
183 |
182 | 175 |
-7 (-3.8%) |
|
2025/11/04
188 |
185 | 174 |
-11 (-5.9%) |
|
2025/08/12
179 |
180 | 172 |
-8 (-4.4%) |
|
2025/08/06
178 |
173 | 172 |
-1 (-0.5%) |
|
2025/06/11
155 |
155 | 156 |
+1 (+0.6%) |
|
2025/06/05
156 |
157 | 152 |
-5 (-3.1%) |
|
2025/06/04
148 |
149 | 155 |
+6 (+4%) |
|
2025/05/30
146 |
147 | 151 |
+4 (+2.7%) |
|
2025/01/24
195 |
196 | 190 |
-6 (-3%) |
|
2025/01/08
189 |
192 | 182 |
-10 (-5.2%) |
|
2024/09/12
224 |
220 | 211 |
-9 (-4%) |
|
2024/05/09
277 |
285 | 243 |
-42 (-14.7%) |
|
2024/05/08
276 |
278 | 249 |
-29 (-10.4%) |
|
2024/05/07
239 |
251 | 257 |
+6 (+2.3%) |
|
2024/04/30
206 |
199 | 277 |
+78 (+39.1%) |
|
2024/03/07
241 |
217 | 175 |
-42 (-19.3%) |
|
2024/02/19
176 |
175 | 163 |
-12 (-6.8%) |
|
2024/02/14
174 |
172 | 159 |
-13 (-7.5%) |
|
2024/01/23
153 |
155 | 136 |
-19 (-12.2%) |
|
2024/01/22
146 |
147 | 139 |
-8 (-5.4%) |
|
2024/01/19
140 |
141 | 140 |
-1 (-0.7%) |
|
2023/11/29
168 |
148 | 139 |
-9 (-6%) |
|
2023/08/31
153 |
151 | 150 |
-1 (-0.6%) |
|
2023/08/28
146 |
146 | 149 |
+3 (+2%) |
|
2023/06/19
157 |
158 | 145 |
-13 (-8.2%) |
|
2023/06/16
147 |
152 | 149 |
-3 (-1.9%) |
|
2023/04/12
149 |
147 | 148 |
+1 (+0.6%) |
|
2023/02/09
174 |
173 | 147 |
-26 (-15%) |
|
2023/01/26
169 |
169 | 162 |
-7 (-4.1%) |
|
2022/12/16
178 |
175 | 159 |
-16 (-9.1%) |
|
2022/10/26
173 |
172 | 171 |
-1 (-0.5%) |
|
2022/07/22
197 |
194 | 193 |
-1 (-0.5%) |
|
2022/07/21
200 |
200 | 191 |
-9 (-4.5%) |
|
2022/06/03
197 |
195 | 193 |
-2 (-1%) |
|
2022/04/01
222 |
223 | 216 |
-7 (-3.1%) |
|
2022/03/31
217 |
213 | 223 |
+10 (+4.6%) |
|
2022/03/30
213 |
212 | 226 |
+14 (+6.6%) |
|
2022/03/29
206 |
206 | 225 |
+19 (+9.2%) |
|
2022/03/17
184 |
181 | 191 |
+10 (+5.5%) |
|
2022/03/16
181 |
181 | 191 |
+10 (+5.5%) |
|
2022/02/10
190 |
170 | 168 |
-2 (-1.1%) |
|
2021/11/22
218 |
220 | 198 |
-22 (-10%) |
|
2021/11/17
218 |
217 | 213 |
-4 (-1.8%) |
|
2021/08/31
236 |
237 | 221 |
-16 (-6.7%) |
|
2021/08/30
231 |
232 | 222 |
-10 (-4.3%) |
|
2021/03/18
287 |
285 | 264 |
-21 (-7.3%) |
|
2021/03/17
281 |
284 | 272 |
-12 (-4.2%) |
|
2021/02/10
385 |
305 | 265 |
-40 (-13.1%) |
|
2021/01/25
374 |
377 | 351 |
-26 (-6.8%) |
|
2021/01/21
358 |
378 | 358 |
-20 (-5.2%) |