Jトラスト 8508
31 勝/ 13 敗
売りシグナル 点灯中
過去3年間で44回中31回株価が下落した(31勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/16
461 |
- | - |
- - |
|
2025/12/15
447 |
449 | - |
- - |
|
2025/09/10
461 |
461 | 440 |
-21 (-4.5%) |
|
2025/09/09
458 |
460 | 442 |
-18 (-3.9%) |
|
2025/09/08
453 |
453 | 447 |
-6 (-1.3%) |
|
2025/08/07
473 |
473 | 431 |
-42 (-8.8%) |
|
2025/07/15
460 |
458 | 453 |
-5 (-1%) |
|
2025/07/14
452 |
451 | 439 |
-12 (-2.6%) |
|
2025/07/11
453 |
454 | 451 |
-3 (-0.6%) |
|
2025/07/10
436 |
442 | 458 |
+16 (+3.6%) |
|
2025/07/09
427 |
429 | 455 |
+26 (+6%) |
|
2025/06/05
424 |
422 | 419 |
-3 (-0.7%) |
|
2025/05/14
420 |
412 | 406 |
-6 (-1.4%) |
|
2025/03/24
458 |
458 | 437 |
-21 (-4.5%) |
|
2025/01/08
493 |
491 | 482 |
-9 (-1.8%) |
|
2025/01/07
488 |
485 | 488 |
+3 (+0.6%) |
|
2025/01/06
479 |
486 | 485 |
-1 (-0.2%) |
|
2024/12/30
484 |
479 | 476 |
-3 (-0.6%) |
|
2024/12/27
451 |
456 | 489 |
+33 (+7.2%) |
|
2024/12/26
451 |
442 | 493 |
+51 (+11.5%) |
|
2024/10/28
457 |
457 | 444 |
-13 (-2.8%) |
|
2024/10/21
452 |
452 | 457 |
+5 (+1.1%) |
|
2024/10/18
440 |
441 | 442 |
+1 (+0.2%) |
|
2024/10/17
437 |
440 | 449 |
+9 (+2%) |
|
2024/07/04
418 |
418 | 413 |
-5 (-1.1%) |
|
2024/04/15
481 |
475 | 445 |
-30 (-6.3%) |
|
2024/03/29
455 |
458 | 438 |
-20 (-4.3%) |
|
2024/03/27
445 |
445 | 437 |
-8 (-1.7%) |
|
2024/03/22
436 |
430 | 455 |
+25 (+5.8%) |
|
2024/03/21
434 |
436 | 440 |
+4 (+0.9%) |
|
2024/03/19
425 |
433 | 445 |
+12 (+2.7%) |
|
2024/01/15
494 |
499 | 485 |
-14 (-2.8%) |
|
2024/01/12
476 |
482 | 472 |
-10 (-2%) |
|
2023/09/27
498 |
499 | 436 |
-63 (-12.6%) |
|
2023/09/26
498 |
498 | 459 |
-39 (-7.8%) |
|
2023/09/25
484 |
490 | 481 |
-9 (-1.8%) |
|
2023/07/05
467 |
467 | 440 |
-27 (-5.7%) |
|
2023/07/04
461 |
467 | 443 |
-24 (-5.1%) |
|
2023/07/03
450 |
452 | 448 |
-4 (-0.8%) |
|
2023/05/16
444 |
441 | 417 |
-24 (-5.4%) |
|
2023/05/15
445 |
450 | 423 |
-27 (-6%) |
|
2023/04/11
418 |
412 | 407 |
-5 (-1.2%) |
|
2023/01/26
582 |
578 | 563 |
-15 (-2.5%) |
|
2023/01/25
580 |
578 | 570 |
-8 (-1.3%) |
|
2023/01/24
568 |
565 | 568 |
+3 (+0.5%) |
|
2023/01/23
553 |
555 | 564 |
+9 (+1.6%) |