エスフーズ 2292
53 勝/ 26 敗
売りシグナル 点灯中
過去5年間で79回中53回株価が下落した(53勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/18
2,683 |
- | - |
- - |
|
2025/11/26
2,634 |
2,650 | 2,575 |
-75 (-2.8%) |
|
2025/11/25
2,635 |
2,641 | 2,618 |
-23 (-0.8%) |
|
2025/11/21
2,621 |
2,621 | 2,610 |
-11 (-0.4%) |
|
2025/07/14
2,679 |
2,570 | 2,533 |
-37 (-1.4%) |
|
2025/07/02
2,646 |
2,646 | 2,632 |
-14 (-0.5%) |
|
2025/04/21
2,757 |
2,762 | 2,702 |
-60 (-2.1%) |
|
2025/03/11
2,537 |
2,500 | 2,547 |
+47 (+1.8%) |
|
2025/03/10
2,490 |
2,515 | 2,517 |
+2 (+0%) |
|
2025/03/06
2,494 |
2,490 | 2,486 |
-4 (-0.1%) |
|
2025/03/04
2,448 |
2,460 | 2,537 |
+77 (+3.1%) |
|
2024/12/27
2,757 |
2,731 | 2,610 |
-121 (-4.4%) |
|
2024/09/26
2,820 |
2,807 | 2,779 |
-28 (-0.9%) |
|
2024/09/20
2,790 |
2,800 | 2,763 |
-37 (-1.3%) |
|
2024/09/19
2,797 |
2,795 | 2,810 |
+15 (+0.5%) |
|
2024/07/18
3,040 |
3,050 | 3,000 |
-50 (-1.6%) |
|
2024/07/17
3,020 |
2,990 | 2,980 |
-10 (-0.3%) |
|
2024/06/24
2,957 |
2,971 | 2,900 |
-71 (-2.3%) |
|
2024/03/27
3,450 |
3,440 | 3,235 |
-205 (-5.9%) |
|
2024/03/22
3,385 |
3,355 | 3,350 |
-5 (-0.1%) |
|
2024/01/11
3,420 |
3,450 | 3,285 |
-165 (-4.7%) |
|
2024/01/10
3,420 |
3,450 | 3,225 |
-225 (-6.5%) |
|
2024/01/09
3,405 |
3,425 | 3,255 |
-170 (-4.9%) |
|
2024/01/04
3,335 |
3,345 | 3,405 |
+60 (+1.7%) |
|
2023/11/15
3,320 |
3,280 | 3,200 |
-80 (-2.4%) |
|
2023/09/27
3,560 |
3,530 | 3,180 |
-350 (-9.9%) |
|
2023/09/26
3,530 |
3,530 | 3,260 |
-270 (-7.6%) |
|
2023/09/25
3,505 |
3,490 | 3,305 |
-185 (-5.3%) |
|
2023/09/22
3,465 |
3,470 | 3,345 |
-125 (-3.6%) |
|
2023/07/25
3,345 |
3,360 | 3,390 |
+30 (+0.8%) |
|
2023/07/24
3,310 |
3,300 | 3,350 |
+50 (+1.5%) |
|
2023/07/21
3,295 |
3,335 | 3,305 |
-30 (-0.8%) |
|
2023/07/20
3,260 |
3,280 | 3,325 |
+45 (+1.3%) |
|
2023/06/14
3,315 |
3,310 | 3,235 |
-75 (-2.2%) |
|
2023/06/13
3,305 |
3,345 | 3,235 |
-110 (-3.2%) |
|
2023/06/09
3,280 |
3,295 | 3,235 |
-60 (-1.8%) |
|
2023/05/16
3,225 |
3,210 | 3,165 |
-45 (-1.4%) |
|
2023/05/09
3,140 |
3,145 | 3,225 |
+80 (+2.5%) |
|
2023/05/01
3,070 |
3,090 | 3,080 |
-10 (-0.3%) |
|
2023/04/19
2,966 |
2,945 | 2,935 |
-10 (-0.3%) |
|
2023/04/18
2,970 |
2,977 | 2,985 |
+8 (+0.2%) |
|
2023/04/17
2,953 |
2,982 | 2,973 |
-9 (-0.3%) |
|
2023/03/09
2,882 |
2,862 | 2,746 |
-116 (-4%) |
|
2022/12/28
3,020 |
3,015 | 2,890 |
-125 (-4.1%) |
|
2022/11/25
3,005 |
2,984 | 2,857 |
-127 (-4.2%) |
|
2022/11/24
2,962 |
2,970 | 2,885 |
-85 (-2.8%) |
|
2022/11/22
2,938 |
2,955 | 2,913 |
-42 (-1.4%) |
|
2022/11/16
2,866 |
2,857 | 2,962 |
+105 (+3.6%) |
|
2022/10/04
3,085 |
3,130 | 3,010 |
-120 (-3.8%) |
|
2022/09/30
3,035 |
3,045 | 3,065 |
+20 (+0.6%) |
|
2022/09/29
3,040 |
3,045 | 3,075 |
+30 (+0.9%) |
|
2022/06/28
3,180 |
3,120 | 3,145 |
+25 (+0.8%) |
|
2022/06/27
3,145 |
3,140 | 3,180 |
+40 (+1.2%) |
|
2022/06/23
3,130 |
3,135 | 3,115 |
-20 (-0.6%) |
|
2022/06/01
3,095 |
3,055 | 3,080 |
+25 (+0.8%) |
|
2022/01/14
3,625 |
3,590 | 3,285 |
-305 (-8.4%) |
|
2021/12/29
3,550 |
3,515 | 3,495 |
-20 (-0.5%) |
|
2021/11/02
3,370 |
3,390 | 3,385 |
-5 (-0.1%) |
|
2021/11/01
3,320 |
3,320 | 3,450 |
+130 (+3.9%) |
|
2021/10/29
3,290 |
3,310 | 3,435 |
+125 (+3.7%) |
|
2021/10/28
3,220 |
3,290 | 3,390 |
+100 (+3%) |
|
2021/10/27
3,205 |
3,210 | 3,365 |
+155 (+4.8%) |
|
2021/10/26
3,155 |
3,195 | 3,370 |
+175 (+5.4%) |
|
2021/07/27
3,595 |
3,525 | 3,440 |
-85 (-2.4%) |
|
2021/07/26
3,520 |
3,590 | 3,485 |
-105 (-2.9%) |
|
2021/07/14
3,445 |
3,515 | 3,455 |
-60 (-1.7%) |
|
2021/06/15
3,485 |
3,475 | 3,340 |
-135 (-3.8%) |
|
2021/06/14
3,460 |
3,460 | 3,260 |
-200 (-5.7%) |
|
2021/06/11
3,415 |
3,455 | 3,380 |
-75 (-2.1%) |
|
2021/06/10
3,385 |
3,405 | 3,345 |
-60 (-1.7%) |
|
2021/06/09
3,360 |
3,370 | 3,410 |
+40 (+1.1%) |
|
2021/03/18
3,785 |
3,750 | 3,815 |
+65 (+1.7%) |
|
2021/03/16
3,655 |
3,640 | 3,810 |
+170 (+4.6%) |
|
2021/03/15
3,660 |
3,670 | 3,770 |
+100 (+2.7%) |
|
2021/01/15
3,610 |
3,575 | 3,365 |
-210 (-5.8%) |
|
2021/01/14
3,570 |
3,570 | 3,410 |
-160 (-4.4%) |
|
2021/01/13
3,520 |
3,800 | 3,410 |
-390 (-10.2%) |
|
2021/01/12
3,480 |
3,510 | 3,455 |
-55 (-1.5%) |
|
2021/01/08
3,475 |
3,525 | 3,490 |
-35 (-0.9%) |
|
2021/01/07
3,430 |
3,415 | 3,610 |
+195 (+5.7%) |