富士製薬工業 4554
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/18
1,908 |
- | - |
- - |
|
2025/12/16
1,847 |
1,861 | - |
- - |
|
2025/11/21
1,759 |
1,742 | 1,769 |
+27 (+1.5%) |
|
2025/11/14
1,678 |
1,681 | 1,759 |
+78 (+4.6%) |
|
2025/10/27
1,672 |
1,672 | 1,606 |
-66 (-3.9%) |
|
2025/10/16
1,645 |
1,618 | 1,603 |
-15 (-0.9%) |
|
2025/09/09
1,605 |
1,600 | 1,539 |
-61 (-3.8%) |
|
2025/09/08
1,590 |
1,585 | 1,583 |
-2 (-0.1%) |
|
2025/09/05
1,575 |
1,575 | 1,593 |
+18 (+1.1%) |
|
2025/09/02
1,535 |
1,535 | 1,605 |
+70 (+4.5%) |
|
2025/09/01
1,534 |
1,536 | 1,590 |
+54 (+3.5%) |
|
2025/08/19
1,467 |
1,467 | 1,455 |
-12 (-0.8%) |
|
2025/08/13
1,455 |
1,455 | 1,462 |
+7 (+0.4%) |
|
2025/07/28
1,419 |
1,407 | 1,379 |
-28 (-1.9%) |
|
2025/06/27
1,415 |
1,411 | 1,342 |
-69 (-4.8%) |
|
2025/06/26
1,416 |
1,430 | 1,337 |
-93 (-6.5%) |
|
2025/03/27
1,419 |
1,399 | 1,295 |
-104 (-7.4%) |
|
2025/03/26
1,412 |
1,408 | 1,315 |
-93 (-6.6%) |
|
2025/03/21
1,402 |
1,410 | 1,389 |
-21 (-1.4%) |
|
2025/03/19
1,399 |
1,399 | 1,419 |
+20 (+1.4%) |