アミューズ 4301
19 勝/ 10 敗
売りシグナル 点灯中
過去3年間で29回中19回株価が下落した(19勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
1,868 |
- | - |
- - |
|
2025/08/22
2,027 |
2,034 | 1,986 |
-48 (-2.3%) |
|
2025/08/08
1,714 |
1,706 | 2,017 |
+311 (+18.2%) |
|
2025/08/04
1,715 |
1,725 | 1,696 |
-29 (-1.6%) |
|
2025/04/24
1,616 |
1,610 | 1,596 |
-14 (-0.8%) |
|
2025/04/22
1,628 |
1,642 | 1,614 |
-28 (-1.7%) |
|
2025/03/25
1,646 |
1,665 | 1,615 |
-50 (-3%) |
|
2025/03/14
1,620 |
1,627 | 1,632 |
+5 (+0.3%) |
|
2025/03/10
1,614 |
1,599 | 1,601 |
+2 (+0.1%) |
|
2025/02/07
1,541 |
1,531 | 1,530 |
-1 (-0%) |
|
2024/12/17
1,443 |
1,432 | 1,417 |
-15 (-1%) |
|
2024/06/27
1,657 |
1,660 | 1,624 |
-36 (-2.1%) |
|
2024/06/03
1,602 |
1,602 | 1,606 |
+4 (+0.2%) |
|
2024/03/27
1,578 |
1,548 | 1,540 |
-8 (-0.5%) |
|
2024/03/25
1,556 |
1,555 | 1,534 |
-21 (-1.3%) |
|
2024/03/21
1,548 |
1,553 | 1,529 |
-24 (-1.5%) |
|
2024/02/05
1,604 |
1,604 | 1,577 |
-27 (-1.6%) |
|
2024/02/01
1,596 |
1,596 | 1,564 |
-32 (-2%) |
|
2024/01/30
1,575 |
1,563 | 1,591 |
+28 (+1.7%) |
|
2024/01/24
1,540 |
1,541 | 1,594 |
+53 (+3.4%) |
|
2024/01/19
1,532 |
1,533 | 1,550 |
+17 (+1.1%) |
|
2024/01/16
1,533 |
1,533 | 1,545 |
+12 (+0.7%) |
|
2023/09/20
1,625 |
1,635 | 1,610 |
-25 (-1.5%) |
|
2023/06/19
1,846 |
1,841 | 1,780 |
-61 (-3.3%) |
|
2023/06/14
1,828 |
1,830 | 1,817 |
-13 (-0.7%) |
|
2023/04/18
1,863 |
1,874 | 1,851 |
-23 (-1.2%) |
|
2023/03/10
1,862 |
1,847 | 1,787 |
-60 (-3.2%) |
|
2023/03/06
1,824 |
1,827 | 1,837 |
+10 (+0.5%) |
|
2023/02/28
1,818 |
1,818 | 1,838 |
+20 (+1.1%) |
|
2023/01/27
1,735 |
1,735 | 1,713 |
-22 (-1.2%) |