ベルシステム24ホールディングス 6183
26 勝/ 27 敗
売りシグナル 点灯中
過去5年間で53回中26回株価が下落した(26勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
1,416 |
- | - |
- - |
|
2025/12/02
1,413 |
1,403 | 1,374 |
-29 (-2%) |
|
2025/11/28
1,386 |
1,395 | 1,346 |
-49 (-3.5%) |
|
2025/08/01
1,361 |
1,345 | 1,360 |
+15 (+1.1%) |
|
2025/07/08
1,326 |
1,321 | 1,271 |
-50 (-3.7%) |
|
2025/06/20
1,292 |
1,284 | 1,277 |
-7 (-0.5%) |
|
2025/05/21
1,254 |
1,249 | 1,253 |
+4 (+0.3%) |
|
2025/05/13
1,236 |
1,230 | 1,265 |
+35 (+2.8%) |
|
2025/05/07
1,214 |
1,220 | 1,244 |
+24 (+1.9%) |
|
2025/03/28
1,304 |
1,290 | 1,202 |
-88 (-6.8%) |
|
2025/03/25
1,301 |
1,307 | 1,263 |
-44 (-3.3%) |
|
2024/12/17
1,279 |
1,279 | 1,255 |
-24 (-1.8%) |
|
2024/09/10
1,543 |
1,552 | 1,543 |
-9 (-0.5%) |
|
2024/08/23
1,500 |
1,492 | 1,514 |
+22 (+1.4%) |
|
2024/07/02
1,594 |
1,585 | 1,570 |
-15 (-0.9%) |
|
2024/05/24
1,585 |
1,592 | 1,610 |
+18 (+1.1%) |
|
2024/02/14
1,836 |
1,831 | 1,782 |
-49 (-2.6%) |
|
2023/12/14
1,797 |
1,780 | 1,681 |
-99 (-5.5%) |
|
2023/12/08
1,760 |
1,780 | 1,760 |
-20 (-1.1%) |
|
2023/11/16
1,645 |
1,649 | 1,637 |
-12 (-0.7%) |
|
2023/11/13
1,654 |
1,654 | 1,645 |
-9 (-0.5%) |
|
2023/11/02
1,579 |
1,595 | 1,671 |
+76 (+4.7%) |
|
2023/09/20
1,636 |
1,624 | 1,623 |
-1 (-0%) |
|
2023/09/15
1,630 |
1,621 | 1,642 |
+21 (+1.2%) |
|
2023/09/13
1,619 |
1,624 | 1,627 |
+3 (+0.1%) |
|
2023/09/06
1,605 |
1,607 | 1,619 |
+12 (+0.7%) |
|
2023/08/28
1,540 |
1,534 | 1,583 |
+49 (+3.1%) |
|
2023/08/21
1,501 |
1,515 | 1,540 |
+25 (+1.6%) |
|
2023/08/09
1,476 |
1,476 | 1,481 |
+5 (+0.3%) |
|
2023/05/09
1,430 |
1,439 | 1,391 |
-48 (-3.3%) |
|
2023/03/10
1,501 |
1,486 | 1,432 |
-54 (-3.6%) |
|
2023/02/01
1,471 |
1,479 | 1,492 |
+13 (+0.8%) |
|
2023/01/26
1,491 |
1,500 | 1,476 |
-24 (-1.6%) |
|
2023/01/23
1,441 |
1,450 | 1,472 |
+22 (+1.5%) |
|
2022/11/28
1,362 |
1,362 | 1,313 |
-49 (-3.5%) |
|
2022/08/02
1,527 |
1,537 | 1,508 |
-29 (-1.8%) |
|
2022/07/27
1,499 |
1,500 | 1,527 |
+27 (+1.7%) |
|
2022/07/25
1,499 |
1,495 | 1,550 |
+55 (+3.6%) |
|
2022/07/07
1,444 |
1,452 | 1,391 |
-61 (-4.2%) |
|
2022/04/05
1,411 |
1,391 | 1,474 |
+83 (+5.9%) |
|
2022/03/31
1,375 |
1,370 | 1,519 |
+149 (+10.8%) |
|
2022/03/25
1,350 |
1,350 | 1,374 |
+24 (+1.7%) |
|
2022/01/25
1,413 |
1,434 | 1,382 |
-52 (-3.6%) |
|
2022/01/21
1,411 |
1,381 | 1,383 |
+2 (+0.1%) |
|
2021/09/09
1,699 |
1,712 | 1,689 |
-23 (-1.3%) |
|
2021/09/06
1,667 |
1,674 | 1,737 |
+63 (+3.7%) |
|
2021/06/15
1,769 |
1,756 | 1,760 |
+4 (+0.2%) |
|
2021/06/10
1,728 |
1,749 | 1,729 |
-20 (-1.1%) |
|
2021/06/07
1,726 |
1,731 | 1,765 |
+34 (+1.9%) |
|
2021/06/02
1,692 |
1,698 | 1,732 |
+34 (+2%) |
|
2021/03/19
1,927 |
1,920 | 1,934 |
+14 (+0.7%) |
|
2021/03/15
1,899 |
1,894 | 1,899 |
+5 (+0.2%) |
|
2021/01/28
1,911 |
1,910 | 1,882 |
-28 (-1.4%) |
|
2021/01/25
1,913 |
1,894 | 1,891 |
-3 (-0.1%) |