石油資源開発 1662
59 勝/ 64 敗
売りシグナル 点灯中
過去5年間で123回中59回株価が下落した(59勝/64敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
1,562 |
- | - |
- - |
|
2025/12/18
1,526 |
1,550 | - |
- - |
|
2025/11/27
1,436 |
1,430 | 1,427 |
-3 (-0.2%) |
|
2025/11/26
1,430 |
1,445 | 1,408 |
-37 (-2.5%) |
|
2025/11/17
1,391 |
1,395 | 1,387 |
-8 (-0.5%) |
|
2025/09/26
1,340 |
1,305 | 1,254 |
-51 (-3.9%) |
|
2025/09/25
1,336 |
1,340 | 1,274 |
-66 (-4.9%) |
|
2025/09/24
1,323 |
1,340 | 1,275 |
-65 (-4.8%) |
|
2025/09/22
1,316 |
1,328 | 1,295 |
-33 (-2.4%) |
|
2025/09/18
1,285 |
1,285 | 1,340 |
+55 (+4.2%) |
|
2025/08/12
1,165 |
1,168 | 1,156 |
-12 (-1%) |
|
2025/08/08
1,162 |
1,162 | 1,149 |
-13 (-1.1%) |
|
2025/08/07
1,142 |
1,138 | 1,188 |
+50 (+4.3%) |
|
2025/08/01
1,107 |
1,077 | 1,162 |
+85 (+7.8%) |
|
2025/07/31
1,095 |
1,097 | 1,142 |
+45 (+4.1%) |
|
2025/07/30
1,088 |
1,084 | 1,080 |
-4 (-0.3%) |
|
2025/06/18
1,079 |
1,072 | 1,007 |
-65 (-6%) |
|
2025/06/17
1,057 |
1,067 | 999 |
-68 (-6.3%) |
|
2025/06/16
1,051 |
1,044 | 1,060 |
+16 (+1.5%) |
|
2025/06/13
1,056 |
1,080 | 1,049 |
-31 (-2.8%) |
|
2025/06/12
1,025 |
1,028 | 1,069 |
+41 (+3.9%) |
|
2025/05/12
1,090 |
1,110 | 1,011 |
-99 (-8.9%) |
|
2025/03/21
1,257 |
1,253 | 1,191 |
-62 (-4.9%) |
|
2025/03/19
1,246 |
1,253 | 1,247 |
-6 (-0.4%) |
|
2025/03/18
1,238 |
1,236 | 1,245 |
+9 (+0.7%) |
|
2025/03/17
1,218 |
1,221 | 1,241 |
+20 (+1.6%) |
|
2025/03/10
1,180 |
1,180 | 1,218 |
+38 (+3.2%) |
|
2025/01/08
1,176 |
1,166 | 1,162 |
-4 (-0.3%) |
|
2025/01/07
1,178 |
1,178 | 1,165 |
-13 (-1.1%) |
|
2025/01/06
1,174 |
1,174 | 1,161 |
-13 (-1.1%) |
|
2024/12/30
1,135 |
1,155 | 1,137 |
-18 (-1.5%) |
|
2024/12/27
1,129 |
1,138 | 1,149 |
+11 (+0.9%) |
|
2024/12/26
1,126 |
1,125 | 1,176 |
+51 (+4.5%) |
|
2024/12/25
1,117 |
1,120 | 1,178 |
+58 (+5.1%) |
|
2024/10/07
1,208 |
1,213 | 1,129 |
-84 (-6.9%) |
|
2024/10/04
1,182 |
1,232 | 1,161 |
-71 (-5.7%) |
|
2024/10/03
1,129 |
1,169 | 1,160 |
-9 (-0.7%) |
|
2024/07/02
1,332 |
1,320 | 1,284 |
-36 (-2.7%) |
|
2024/05/20
1,382 |
1,370 | 1,306 |
-64 (-4.6%) |
|
2024/04/15
1,458 |
1,454 | 1,350 |
-104 (-7.1%) |
|
2024/03/25
1,382 |
1,384 | 1,332 |
-52 (-3.7%) |
|
2024/03/22
1,360 |
1,368 | 1,372 |
+4 (+0.2%) |
|
2024/03/21
1,366 |
1,376 | 1,368 |
-8 (-0.5%) |
|
2024/03/19
1,334 |
1,340 | 1,372 |
+32 (+2.3%) |
|
2024/03/18
1,300 |
1,320 | 1,366 |
+46 (+3.4%) |
|
2024/03/15
1,304 |
1,318 | 1,382 |
+64 (+4.8%) |
|
2024/03/14
1,266 |
1,300 | 1,360 |
+60 (+4.6%) |
|
2024/03/08
1,270 |
1,252 | 1,304 |
+52 (+4.1%) |
|
2024/01/29
1,248 |
1,242 | 1,192 |
-50 (-4%) |
|
2024/01/16
1,172 |
1,160 | 1,182 |
+22 (+1.8%) |
|
2024/01/15
1,162 |
1,170 | 1,172 |
+2 (+0.1%) |
|
2024/01/12
1,130 |
1,140 | 1,152 |
+12 (+1%) |
|
2024/01/05
1,110 |
1,100 | 1,162 |
+62 (+5.6%) |
|
2024/01/04
1,106 |
1,106 | 1,130 |
+24 (+2.1%) |
|
2023/11/14
1,118 |
1,124 | 1,134 |
+10 (+0.8%) |
|
2023/09/19
1,182 |
1,188 | 1,138 |
-50 (-4.2%) |
|
2023/09/13
1,124 |
1,124 | 1,116 |
-8 (-0.7%) |
|
2023/09/12
1,090 |
1,110 | 1,144 |
+34 (+3%) |
|
2023/09/11
1,062 |
1,070 | 1,182 |
+112 (+10.4%) |
|
2023/09/08
1,046 |
1,060 | 1,140 |
+80 (+7.5%) |
|
2023/09/07
1,046 |
1,034 | 1,124 |
+90 (+8.7%) |
|
2023/09/06
1,032 |
1,032 | 1,124 |
+92 (+8.9%) |
|
2023/09/04
1,010 |
1,012 | 1,062 |
+50 (+4.9%) |
|
2023/07/26
966 |
961 | 1,014 |
+53 (+5.5%) |
|
2023/07/25
973 |
982 | 998 |
+16 (+1.6%) |
|
2023/07/24
948 |
960 | 976 |
+16 (+1.6%) |
|
2023/07/21
943 |
950 | 973 |
+23 (+2.4%) |
|
2023/07/20
919 |
926 | 967 |
+41 (+4.4%) |
|
2023/02/16
984 |
970 | 1,010 |
+40 (+4.1%) |
|
2023/02/15
956 |
957 | 1,014 |
+57 (+5.9%) |
|
2023/02/14
952 |
962 | 1,004 |
+42 (+4.3%) |
|
2023/02/13
926 |
924 | 969 |
+45 (+4.8%) |
|
2023/01/24
858 |
854 | 836 |
-18 (-2.1%) |
|
2023/01/23
845 |
852 | 843 |
-9 (-1%) |
|
2023/01/20
826 |
840 | 857 |
+17 (+2%) |
|
2022/11/30
867 |
857 | 823 |
-34 (-3.9%) |
|
2022/11/29
864 |
850 | 840 |
-10 (-1.1%) |
|
2022/11/10
838 |
844 | 835 |
-9 (-1%) |
|
2022/11/08
810 |
804 | 812 |
+8 (+0.9%) |
|
2022/11/02
794 |
794 | 838 |
+44 (+5.5%) |
|
2022/08/24
782 |
778 | 787 |
+9 (+1.1%) |
|
2022/08/23
778 |
802 | 796 |
-6 (-0.7%) |
|
2022/08/22
754 |
782 | 784 |
+2 (+0.2%) |
|
2022/08/19
753 |
751 | 776 |
+25 (+3.3%) |
|
2022/07/26
690 |
687 | 684 |
-3 (-0.4%) |
|
2022/06/09
741 |
737 | 686 |
-51 (-6.9%) |
|
2022/06/08
702 |
730 | 690 |
-40 (-5.4%) |
|
2022/06/07
664 |
688 | 723 |
+35 (+5%) |
|
2022/05/31
631 |
619 | 664 |
+45 (+7.2%) |
|
2022/05/30
584.2 |
594.2 | 639 |
+44.7 (+7.5%) |
|
2022/05/20
566.8 |
570 | 562.8 |
-7.2 (-1.2%) |
|
2022/03/22
577.4 |
575.4 | 559.6 |
-15.7 (-2.7%) |
|
2022/02/14
586.8 |
583.6 | 536 |
-47.6 (-8.1%) |
|
2022/02/08
572.6 |
566.8 | 558.4 |
-8.3 (-1.4%) |
|
2022/02/07
569.8 |
565.6 | 566.6 |
+1 (+0.1%) |
|
2022/01/14
551.2 |
566.8 | 527 |
-39.7 (-7%) |
|
2022/01/13
550.6 |
552.2 | 548.4 |
-3.8 (-0.6%) |
|
2022/01/12
548.2 |
554.4 | 551.6 |
-2.7 (-0.5%) |
|
2022/01/05
529.4 |
526.6 | 550.6 |
+24 (+4.5%) |
|
2021/12/10
518.4 |
522 | 510.8 |
-11.1 (-2.1%) |
|
2021/12/09
515.6 |
514.6 | 511.2 |
-3.4 (-0.6%) |
|
2021/12/08
515 |
512.4 | 515 |
+2.6 (+0.5%) |
|
2021/12/07
500 |
506.4 | 509.8 |
+3.4 (+0.6%) |
|
2021/11/10
474.2 |
474 | 476.8 |
+2.8 (+0.5%) |
|
2021/10/06
472.6 |
453.6 | 450 |
-3.6 (-0.7%) |
|
2021/10/05
449 |
461.4 | 452.4 |
-9 (-1.9%) |
|
2021/09/28
426.8 |
420.6 | 449 |
+28.3 (+6.7%) |
|
2021/09/27
421.2 |
427.6 | 425.8 |
-1.8 (-0.4%) |
|
2021/09/24
410 |
418.2 | 417.4 |
-0.8 (-0.1%) |
|
2021/08/31
379.4 |
379.4 | 384 |
+4.6 (+1.2%) |
|
2021/08/30
378 |
379 | 379.2 |
+0.1 (+0%) |
|
2021/08/25
374.2 |
374 | 378.6 |
+4.6 (+1.2%) |
|
2021/05/11
442.8 |
441.2 | 435 |
-6.1 (-1.4%) |
|
2021/05/10
447.6 |
450.4 | 420.2 |
-30.1 (-6.7%) |
|
2021/05/07
437.6 |
447.4 | 427 |
-20.3 (-4.5%) |
|
2021/02/17
499 |
495.2 | 454.8 |
-40.3 (-8.1%) |
|
2021/02/10
471.4 |
472 | 477.2 |
+5.1 (+1.1%) |
|
2021/02/09
467.2 |
462.4 | 499 |
+36.6 (+7.9%) |
|
2021/02/08
468.8 |
469 | 475.8 |
+6.8 (+1.4%) |
|
2021/01/15
429 |
424.6 | 408.2 |
-16.4 (-3.8%) |
|
2021/01/14
417.6 |
427.4 | 424.8 |
-2.5 (-0.6%) |
|
2021/01/13
418.4 |
418.4 | 425.2 |
+6.8 (+1.6%) |
|
2021/01/12
403 |
409.6 | 414.2 |
+4.5 (+1.1%) |
|
2021/01/08
405.8 |
406.2 | 419.2 |
+13 (+3.2%) |
|
2021/01/07
399.4 |
403 | 429 |
+26 (+6.4%) |