アセンテック 3565
48 勝/ 27 敗
売りシグナル 点灯中
過去5年間で75回中48回株価が下落した(48勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
1,622 |
- | - |
- - |
|
2025/12/18
1,613 |
1,615 | - |
- - |
|
2025/12/17
1,649 |
1,619 | - |
- - |
|
2025/12/16
1,554 |
1,572 | - |
- - |
|
2025/08/13
1,831 |
1,796 | 1,681 |
-115 (-6.4%) |
|
2025/08/12
1,839 |
1,840 | 1,701 |
-139 (-7.5%) |
|
2025/08/08
1,826 |
1,866 | 1,701 |
-165 (-8.8%) |
|
2025/08/07
1,724 |
1,733 | 1,760 |
+27 (+1.5%) |
|
2025/06/19
1,741 |
1,731 | 1,686 |
-45 (-2.5%) |
|
2025/06/18
1,711 |
1,722 | 1,697 |
-25 (-1.4%) |
|
2025/06/17
1,766 |
1,760 | 1,716 |
-44 (-2.5%) |
|
2025/06/03
1,484 |
1,470 | 1,430 |
-40 (-2.7%) |
|
2025/06/02
1,452 |
1,460 | 1,421 |
-39 (-2.6%) |
|
2025/05/15
1,364 |
1,372 | 1,272 |
-100 (-7.2%) |
|
2025/05/14
1,346 |
1,342 | 1,272 |
-70 (-5.2%) |
|
2025/03/21
1,275 |
1,305 | 1,164 |
-141 (-10.8%) |
|
2025/03/19
1,240 |
1,238 | 1,176 |
-62 (-5%) |
|
2025/03/18
1,241 |
1,250 | 1,198 |
-52 (-4.1%) |
|
2025/02/20
1,161 |
1,178 | 1,048 |
-130 (-11%) |
|
2025/02/19
1,085 |
1,086 | 1,032 |
-54 (-4.9%) |
|
2025/02/18
1,142 |
1,143 | 1,069 |
-74 (-6.4%) |
|
2025/02/13
978 |
982 | 1,161 |
+179 (+18.2%) |
|
2025/02/12
985 |
985 | 1,085 |
+100 (+10.1%) |
|
2024/12/24
1,027 |
1,029 | 953 |
-76 (-7.3%) |
|
2024/12/23
1,025 |
1,025 | 990 |
-35 (-3.4%) |
|
2024/12/02
850 |
842 | 876 |
+34 (+4%) |
|
2024/11/29
837 |
849 | 863 |
+14 (+1.6%) |
|
2024/11/28
832 |
822 | 863 |
+41 (+4.9%) |
|
2024/11/27
752 |
817 | 840 |
+23 (+2.8%) |
|
2024/10/18
704 |
715 | 634 |
-81 (-11.3%) |
|
2024/10/17
687 |
687 | 650 |
-37 (-5.3%) |
|
2024/10/16
673 |
676 | 652 |
-24 (-3.5%) |
|
2024/09/26
623 |
635 | 639 |
+4 (+0.6%) |
|
2024/09/19
609 |
611 | 614 |
+3 (+0.4%) |
|
2024/09/12
600 |
599 | 588 |
-11 (-1.8%) |
|
2024/07/12
630 |
629 | 600 |
-29 (-4.6%) |
|
2024/07/09
619 |
625 | 624 |
-1 (-0.1%) |
|
2024/06/12
606 |
606 | 550 |
-56 (-9.2%) |
|
2024/06/10
601 |
605 | 559 |
-46 (-7.6%) |
|
2024/05/22
580 |
594 | 551 |
-43 (-7.2%) |
|
2024/05/21
580 |
586 | 575 |
-11 (-1.8%) |
|
2024/02/27
709 |
719 | 712 |
-7 (-0.9%) |
|
2024/02/26
700 |
701 | 675 |
-26 (-3.7%) |
|
2024/02/22
654 |
667 | 671 |
+4 (+0.5%) |
|
2024/02/19
643 |
641 | 709 |
+68 (+10.6%) |
|
2024/02/16
634 |
635 | 700 |
+65 (+10.2%) |
|
2024/01/23
588 |
581 | 586 |
+5 (+0.8%) |
|
2024/01/22
573 |
569 | 606 |
+37 (+6.5%) |
|
2024/01/19
573 |
588 | 587 |
-1 (-0.1%) |
|
2023/11/30
575 |
577 | 526 |
-51 (-8.8%) |
|
2023/11/28
557 |
556 | 543 |
-13 (-2.3%) |
|
2023/11/21
552 |
558 | 559 |
+1 (+0.1%) |
|
2023/06/06
718 |
733 | 641 |
-92 (-12.5%) |
|
2023/06/05
701 |
696 | 749 |
+53 (+7.6%) |
|
2023/06/02
705 |
728 | 709 |
-19 (-2.6%) |
|
2023/05/30
646 |
639 | 718 |
+79 (+12.3%) |
|
2023/05/29
628 |
632 | 701 |
+69 (+10.9%) |
|
2023/05/25
634 |
638 | 642 |
+4 (+0.6%) |
|
2023/04/18
637 |
641 | 586 |
-55 (-8.5%) |
|
2023/02/07
562 |
561 | 536 |
-25 (-4.4%) |
|
2023/01/23
485 |
490 | 503 |
+13 (+2.6%) |
|
2023/01/20
477 |
484 | 498 |
+14 (+2.8%) |
|
2023/01/19
473 |
473 | 498 |
+25 (+5.2%) |
|
2022/11/17
550 |
545 | 537 |
-8 (-1.4%) |
|
2022/11/16
537 |
534 | 545 |
+11 (+2%) |
|
2022/08/16
675 |
679 | 640 |
-39 (-5.7%) |
|
2022/05/23
761 |
752 | 763 |
+11 (+1.4%) |
|
2022/05/20
742 |
742 | 733 |
-9 (-1.2%) |
|
2022/04/04
837 |
851 | 752 |
-99 (-11.6%) |
|
2022/04/01
812 |
818 | 783 |
-35 (-4.2%) |
|
2022/03/31
831 |
823 | 769 |
-54 (-6.5%) |
|
2022/03/30
783 |
776 | 809 |
+33 (+4.2%) |
|
2022/03/01
769 |
767 | 706 |
-61 (-7.9%) |
|
2021/10/20
1,349 |
1,322 | 1,330 |
+8 (+0.6%) |
|
2021/10/14
1,319 |
1,341 | 1,295 |
-46 (-3.4%) |
|
2021/08/26
1,280 |
1,284 | 1,282 |
-2 (-0.1%) |
|
2021/08/25
1,252 |
1,264 | 1,316 |
+52 (+4.1%) |
|
2021/06/10
1,408 |
1,429 | 1,365 |
-64 (-4.4%) |
|
2021/01/25
1,966 |
1,970 | 1,880 |
-90 (-4.5%) |