グローバルウェイ 3936
48 勝/ 30 敗
売りシグナル 点灯中
過去5年間で78回中48回株価が下落した(48勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-15.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
163 |
- | - |
- - |
|
2025/06/17
321 |
290 | 284 |
-6 (-2%) |
|
2025/06/16
318 |
334 | 237 |
-97 (-29%) |
|
2025/06/13
275 |
283 | 255 |
-28 (-9.8%) |
|
2025/06/12
270 |
275 | 304 |
+29 (+10.5%) |
|
2025/06/11
234 |
236 | 289 |
+53 (+22.4%) |
|
2025/06/10
225 |
233 | 321 |
+88 (+37.7%) |
|
2025/05/22
173 |
160 | 150 |
-10 (-6.2%) |
|
2025/05/21
187 |
197 | 160 |
-37 (-18.7%) |
|
2025/05/20
137 |
187 | 157 |
-30 (-16%) |
|
2025/05/19
127 |
127 | 163 |
+36 (+28.3%) |
|
2025/05/16
128 |
126 | 138 |
+12 (+9.5%) |
|
2025/05/15
113 |
110 | 173 |
+63 (+57.2%) |
|
2025/04/01
116 |
111 | 108 |
-3 (-2.7%) |
|
2025/03/26
117 |
114 | 107 |
-7 (-6.1%) |
|
2025/02/14
121 |
116 | 115 |
-1 (-0.8%) |
|
2025/02/13
120 |
122 | 114 |
-8 (-6.5%) |
|
2025/02/12
121 |
122 | 118 |
-4 (-3.2%) |
|
2025/01/15
116 |
117 | 111 |
-6 (-5.1%) |
|
2024/10/10
246 |
241 | 147 |
-94 (-39%) |
|
2024/10/09
200 |
264 | 158 |
-106 (-40.1%) |
|
2024/10/08
150 |
180 | 165 |
-15 (-8.3%) |
|
2024/05/21
151 |
151 | 144 |
-7 (-4.6%) |
|
2024/05/16
147 |
147 | 146 |
-1 (-0.6%) |
|
2024/05/14
147 |
148 | 151 |
+3 (+2%) |
|
2024/02/28
165 |
163 | 170 |
+7 (+4.2%) |
|
2023/12/06
200 |
193 | 162 |
-31 (-16%) |
|
2023/12/05
204 |
204 | 163 |
-41 (-20%) |
|
2023/12/04
198 |
183 | 180 |
-3 (-1.6%) |
|
2023/07/04
237 |
241 | 218 |
-23 (-9.5%) |
|
2023/07/03
232 |
243 | 218 |
-25 (-10.2%) |
|
2023/06/29
229 |
226 | 223 |
-3 (-1.3%) |
|
2023/06/19
224 |
226 | 218 |
-8 (-3.5%) |
|
2023/05/11
228 |
228 | 218 |
-10 (-4.3%) |
|
2023/03/07
283 |
283 | 231 |
-52 (-18.3%) |
|
2023/03/06
287 |
295 | 243 |
-52 (-17.6%) |
|
2022/10/28
300 |
299 | 268 |
-31 (-10.3%) |
|
2022/10/27
296 |
299 | 270 |
-29 (-9.6%) |
|
2022/10/26
295 |
291 | 278 |
-13 (-4.4%) |
|
2022/03/29
680 |
649 | 502 |
-147 (-22.6%) |
|
2022/03/24
599 |
559 | 580 |
+21 (+3.7%) |
|
2022/03/23
552 |
610 | 642 |
+32 (+5.2%) |
|
2022/03/22
472 |
524 | 680 |
+156 (+29.7%) |
|
2022/03/18
438 |
435 | 580 |
+145 (+33.3%) |
|
2022/03/17
422 |
415 | 533 |
+118 (+28.4%) |
|
2022/03/16
342 |
406 | 599 |
+193 (+47.5%) |
|
2022/02/07
338 |
325 | 268 |
-57 (-17.5%) |
|
2022/02/04
350 |
358 | 302 |
-56 (-15.6%) |
|
2022/02/03
339 |
345 | 315 |
-30 (-8.6%) |
|
2022/02/02
290 |
284 | 291 |
+7 (+2.4%) |
|
2021/11/01
2,025 |
1,997.5 | 1,163 |
-834.5 (-41.7%) |
|
2021/10/22
1,598.3 |
1,623.3 | 1,675 |
+51.7 (+3.1%) |
|
2021/10/21
1,348.3 |
1,323.3 | 1,515 |
+191.7 (+14.4%) |
|
2021/10/20
1,051.7 |
1,068.3 | 1,265 |
+196.7 (+18.4%) |
|
2021/10/19
885 |
1,051.7 | 1,098.3 |
+46.5 (+4.4%) |
|
2021/10/18
767.5 |
885 | 1,348.3 |
+463.2 (+52.3%) |
|
2021/10/14
685 |
685 | 1,348.3 |
+663.3 (+96.8%) |
|
2021/09/17
575 |
533.3 | 363.3 |
-169.9 (-31.8%) |
|
2021/09/16
502.5 |
500 | 404.2 |
-95.8 (-19.1%) |
|
2021/09/07
408 |
388 | 335.3 |
-52.6 (-13.5%) |
|
2021/09/06
364.3 |
344.3 | 363.7 |
+19.3 (+5.6%) |
|
2021/09/03
341.3 |
381.3 | 313.7 |
-67.6 (-17.7%) |
|
2021/09/02
291.3 |
336.3 | 263.7 |
-72.6 (-21.5%) |
|
2021/08/12
263.7 |
213.7 | 160.2 |
-53.5 (-25%) |
|
2021/08/11
240.3 |
245.3 | 136.8 |
-108.5 (-44.2%) |
|
2021/08/10
207 |
223.7 | 113.5 |
-110.1 (-49.2%) |
|
2021/08/06
173.7 |
207 | 180.3 |
-26.6 (-12.8%) |
|
2021/08/05
150.2 |
172.3 | 213.7 |
+41.3 (+24%) |
|
2021/08/03
150.2 |
169 | 240.3 |
+71.3 (+42.1%) |
|
2021/08/02
126.8 |
150.2 | 207 |
+56.8 (+37.8%) |
|
2021/07/30
103.5 |
119.2 | 173.7 |
+54.4 (+45.7%) |
|
2021/07/29
86.8 |
95.7 | 150.2 |
+54.4 (+56.9%) |
|
2021/07/28
70.1 |
86.8 | 126.8 |
+40 (+46%) |
|
2021/07/27
56.8 |
60.3 | 150.2 |
+89.8 (+149%) |
|
2021/07/26
46.8 |
54.8 | 126.8 |
+72 (+131.3%) |
|
2021/03/10
58.3 |
64.9 | 50.8 |
-14.1 (-21.7%) |
|
2021/02/22
55.1 |
52.6 | 48 |
-4.6 (-8.7%) |
|
2021/02/19
57.7 |
64.3 | 47.8 |
-16.5 (-25.6%) |
|
2021/02/18
50.1 |
58.1 | 45.7 |
-12.3 (-21.3%) |