エン 4849
40 勝/ 20 敗
売りシグナル 点灯中
過去5年間で60回中40回株価が下落した(40勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
1,529 |
- | - |
- - |
|
2025/12/18
1,537 |
1,525 | - |
- - |
|
2025/08/20
1,814 |
1,815 | 1,782 |
-33 (-1.8%) |
|
2025/08/01
1,797 |
1,747 | 1,785 |
+38 (+2.1%) |
|
2025/07/10
1,751 |
1,753 | 1,687 |
-66 (-3.7%) |
|
2025/07/09
1,728 |
1,720 | 1,696 |
-24 (-1.3%) |
|
2025/07/08
1,718 |
1,720 | 1,728 |
+8 (+0.4%) |
|
2025/07/07
1,706 |
1,720 | 1,737 |
+17 (+0.9%) |
|
2025/05/14
1,737 |
1,657 | 1,601 |
-56 (-3.3%) |
|
2025/05/13
1,714 |
1,735 | 1,620 |
-115 (-6.6%) |
|
2025/05/12
1,718 |
1,729 | 1,640 |
-89 (-5.1%) |
|
2025/05/09
1,684 |
1,679 | 1,653 |
-26 (-1.5%) |
|
2024/07/23
2,838 |
2,849 | 2,793 |
-56 (-1.9%) |
|
2024/07/19
2,754 |
2,752 | 2,736 |
-16 (-0.5%) |
|
2024/07/18
2,727 |
2,776 | 2,782 |
+6 (+0.2%) |
|
2024/07/12
2,723 |
2,730 | 2,760 |
+30 (+1%) |
|
2024/05/09
2,827 |
2,868 | 2,672 |
-196 (-6.8%) |
|
2024/03/22
2,826 |
2,812 | 2,698 |
-114 (-4%) |
|
2024/02/13
2,905 |
2,855 | 2,762 |
-93 (-3.2%) |
|
2024/02/02
2,825 |
2,825 | 2,817 |
-8 (-0.2%) |
|
2024/01/10
2,752 |
2,785 | 2,590 |
-195 (-7%) |
|
2023/12/29
2,725 |
2,699 | 2,751 |
+52 (+1.9%) |
|
2023/12/28
2,661 |
2,680 | 2,752 |
+72 (+2.6%) |
|
2023/12/27
2,640 |
2,644 | 2,719 |
+75 (+2.8%) |
|
2023/12/01
2,564 |
2,550 | 2,531 |
-19 (-0.7%) |
|
2023/11/30
2,588 |
2,587 | 2,564 |
-23 (-0.8%) |
|
2023/11/29
2,535 |
2,550 | 2,600 |
+50 (+1.9%) |
|
2023/11/28
2,441 |
2,451 | 2,532 |
+81 (+3.3%) |
|
2023/11/09
2,381 |
2,255 | 2,273 |
+18 (+0.7%) |
|
2023/08/01
2,823 |
2,779 | 2,653 |
-126 (-4.5%) |
|
2023/07/31
2,807 |
2,815 | 2,643 |
-172 (-6.1%) |
|
2023/07/28
2,711 |
2,761 | 2,620 |
-141 (-5.1%) |
|
2023/07/19
2,601 |
2,609 | 2,592 |
-17 (-0.6%) |
|
2023/05/19
2,578 |
2,535 | 2,367 |
-168 (-6.6%) |
|
2023/05/18
2,556 |
2,563 | 2,422 |
-141 (-5.5%) |
|
2023/03/09
2,575 |
2,546 | 2,346 |
-200 (-7.8%) |
|
2023/01/25
2,493 |
2,507 | 2,470 |
-37 (-1.4%) |
|
2023/01/24
2,479 |
2,479 | 2,460 |
-19 (-0.7%) |
|
2022/12/29
2,432 |
2,447 | 2,323 |
-124 (-5%) |
|
2022/08/15
2,508 |
2,508 | 2,371 |
-137 (-5.4%) |
|
2022/08/12
2,580 |
2,530 | 2,381 |
-149 (-5.8%) |
|
2022/07/22
2,087 |
2,068 | 2,081 |
+13 (+0.6%) |
|
2022/07/08
1,943 |
1,941 | 1,908 |
-33 (-1.7%) |
|
2022/07/07
1,908 |
1,925 | 1,921 |
-4 (-0.2%) |
|
2022/04/05
3,090 |
3,075 | 3,040 |
-35 (-1.1%) |
|
2022/04/04
3,075 |
3,145 | 3,055 |
-90 (-2.8%) |
|
2021/10/20
4,555 |
4,530 | 4,535 |
+5 (+0.1%) |
|
2021/09/14
4,220 |
4,150 | 4,055 |
-95 (-2.2%) |
|
2021/09/13
4,140 |
4,150 | 4,080 |
-70 (-1.6%) |
|
2021/09/10
4,115 |
4,110 | 4,205 |
+95 (+2.3%) |
|
2021/05/26
3,955 |
3,885 | 3,665 |
-220 (-5.6%) |
|
2021/05/24
3,810 |
3,770 | 3,835 |
+65 (+1.7%) |
|
2021/05/21
3,770 |
3,735 | 3,770 |
+35 (+0.9%) |
|
2021/05/14
3,605 |
3,650 | 3,770 |
+120 (+3.2%) |
|
2021/04/02
3,520 |
3,510 | 3,360 |
-150 (-4.2%) |
|
2021/03/31
3,415 |
3,480 | 3,470 |
-10 (-0.2%) |
|
2021/03/30
3,390 |
3,420 | 3,410 |
-10 (-0.2%) |
|
2021/03/29
3,350 |
3,365 | 3,445 |
+80 (+2.3%) |
|
2021/03/26
3,330 |
3,330 | 3,520 |
+190 (+5.7%) |
|
2021/02/12
3,580 |
3,600 | 3,300 |
-300 (-8.3%) |
|
2021/02/08
3,395 |
3,375 | 3,480 |
+105 (+3.1%) |
|
2021/02/05
3,380 |
3,490 | 3,440 |
-50 (-1.4%) |