三和ホールディングス 5929
45 勝/ 51 敗
売りシグナル 点灯中
過去5年間で96回中45回株価が下落した(45勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
4,187 |
- | - |
- - |
|
2025/05/19
5,313 |
5,300 | 5,089 |
-211 (-3.9%) |
|
2025/05/16
5,220 |
5,194 | 5,182 |
-12 (-0.2%) |
|
2025/05/12
4,951 |
5,021 | 5,313 |
+292 (+5.8%) |
|
2025/05/02
4,773 |
4,795 | 4,821 |
+26 (+0.5%) |
|
2025/05/01
4,743 |
4,720 | 4,951 |
+231 (+4.8%) |
|
2025/03/06
5,106 |
5,099 | 4,873 |
-226 (-4.4%) |
|
2025/02/19
5,024 |
4,974 | 4,932 |
-42 (-0.8%) |
|
2025/01/31
4,880 |
4,914 | 4,853 |
-61 (-1.2%) |
|
2025/01/23
4,672 |
4,689 | 4,660 |
-29 (-0.6%) |
|
2025/01/22
4,628 |
4,686 | 4,677 |
-9 (-0.1%) |
|
2024/12/03
4,653 |
4,654 | 4,502 |
-152 (-3.2%) |
|
2024/11/07
4,465 |
4,479 | 4,437 |
-42 (-0.9%) |
|
2024/11/06
4,500 |
4,492 | 4,470 |
-22 (-0.4%) |
|
2024/11/05
4,313 |
4,453 | 4,550 |
+97 (+2.1%) |
|
2024/11/01
4,172 |
4,236 | 4,496 |
+260 (+6.1%) |
|
2024/10/01
3,904 |
3,850 | 3,825 |
-25 (-0.6%) |
|
2024/09/30
3,775 |
3,775 | 3,853 |
+78 (+2%) |
|
2024/09/27
3,820 |
3,704 | 3,929 |
+225 (+6%) |
|
2024/09/26
3,815 |
3,776 | 3,879 |
+103 (+2.7%) |
|
2024/09/24
3,508 |
3,485 | 3,904 |
+419 (+12%) |
|
2024/07/31
3,250 |
3,232 | 2,805 |
-427 (-13.2%) |
|
2024/07/17
3,208 |
3,134 | 3,094 |
-40 (-1.2%) |
|
2024/07/12
3,127 |
3,127 | 3,109 |
-18 (-0.5%) |
|
2024/07/11
3,102 |
3,094 | 3,131 |
+37 (+1.1%) |
|
2024/07/02
3,014 |
3,009 | 2,990.5 |
-18.5 (-0.6%) |
|
2024/05/16
2,834.5 |
2,850 | 2,920 |
+70 (+2.4%) |
|
2024/05/15
2,825 |
2,799 | 2,855.5 |
+56.5 (+2%) |
|
2024/05/14
2,787 |
2,850 | 2,867 |
+17 (+0.5%) |
|
2024/02/19
2,656 |
2,627 | 2,620 |
-7 (-0.2%) |
|
2024/02/16
2,601 |
2,614.5 | 2,652 |
+37.5 (+1.4%) |
|
2024/02/15
2,560.5 |
2,554.5 | 2,662 |
+107.5 (+4.2%) |
|
2024/02/14
2,529 |
2,561.5 | 2,622.5 |
+61 (+2.3%) |
|
2024/02/13
2,559.5 |
2,534 | 2,587 |
+53 (+2%) |
|
2024/02/09
2,466.5 |
2,507 | 2,656 |
+149 (+5.9%) |
|
2024/01/23
2,386 |
2,351 | 2,320.5 |
-30.5 (-1.2%) |
|
2024/01/22
2,389 |
2,396.5 | 2,303.5 |
-93 (-3.8%) |
|
2024/01/19
2,329.5 |
2,368.5 | 2,290 |
-78.5 (-3.3%) |
|
2024/01/16
2,295 |
2,300 | 2,386 |
+86 (+3.7%) |
|
2024/01/15
2,298.5 |
2,283 | 2,389 |
+106 (+4.6%) |
|
2023/11/06
2,203 |
2,193 | 2,152.5 |
-40.5 (-1.8%) |
|
2023/11/02
2,134 |
2,198.5 | 2,172 |
-26.5 (-1.2%) |
|
2023/11/01
2,079 |
2,120 | 2,190 |
+70 (+3.3%) |
|
2023/09/04
2,301.5 |
2,289 | 2,269 |
-20 (-0.8%) |
|
2023/09/01
2,254.5 |
2,260 | 2,195.5 |
-64.5 (-2.8%) |
|
2023/08/31
2,218.5 |
2,229 | 2,238.5 |
+9.5 (+0.4%) |
|
2023/08/29
2,170.5 |
2,179 | 2,284.5 |
+105.5 (+4.8%) |
|
2023/08/28
2,151 |
2,157.5 | 2,301.5 |
+144 (+6.6%) |
|
2023/08/17
2,094 |
2,059 | 2,102 |
+43 (+2%) |
|
2023/08/10
2,049.5 |
2,045 | 2,050.5 |
+5.5 (+0.2%) |
|
2023/08/01
1,969 |
1,951.5 | 1,988 |
+36.5 (+1.8%) |
|
2023/07/31
1,932 |
1,972 | 1,968 |
-4 (-0.2%) |
|
2023/07/03
1,920.5 |
1,893 | 1,856 |
-37 (-1.9%) |
|
2023/06/14
1,819 |
1,826.5 | 1,829 |
+2.5 (+0.1%) |
|
2023/06/06
1,736 |
1,748.5 | 1,785.5 |
+37 (+2.1%) |
|
2023/06/05
1,729 |
1,710 | 1,751 |
+41 (+2.3%) |
|
2023/05/17
1,623 |
1,632 | 1,584 |
-48 (-2.9%) |
|
2023/05/16
1,617 |
1,610 | 1,588 |
-22 (-1.3%) |
|
2023/05/09
1,526 |
1,529 | 1,617 |
+88 (+5.7%) |
|
2023/05/08
1,505 |
1,510 | 1,543 |
+33 (+2.1%) |
|
2023/04/28
1,482 |
1,488 | 1,522 |
+34 (+2.2%) |
|
2023/02/01
1,369 |
1,370 | 1,330 |
-40 (-2.9%) |
|
2023/01/31
1,369 |
1,370 | 1,334 |
-36 (-2.6%) |
|
2023/01/25
1,265 |
1,270 | 1,369 |
+99 (+7.7%) |
|
2023/01/24
1,260 |
1,260 | 1,369 |
+109 (+8.6%) |
|
2023/01/23
1,242 |
1,246 | 1,265 |
+19 (+1.5%) |
|
2022/11/25
1,322 |
1,335 | 1,257 |
-78 (-5.8%) |
|
2022/11/24
1,316 |
1,318 | 1,278 |
-40 (-3%) |
|
2022/08/01
1,433 |
1,415 | 1,414 |
-1 (-0%) |
|
2022/07/29
1,430 |
1,437 | 1,393 |
-44 (-3%) |
|
2022/07/22
1,387 |
1,367 | 1,430 |
+63 (+4.6%) |
|
2022/07/21
1,375 |
1,372 | 1,367 |
-5 (-0.3%) |
|
2022/07/20
1,363 |
1,357 | 1,360 |
+3 (+0.2%) |
|
2022/06/01
1,310 |
1,310 | 1,306 |
-4 (-0.3%) |
|
2022/05/16
1,265 |
1,287 | 1,244 |
-43 (-3.3%) |
|
2022/05/13
1,246 |
1,283 | 1,238 |
-45 (-3.5%) |
|
2022/02/17
1,289 |
1,276 | 1,266 |
-10 (-0.7%) |
|
2022/02/16
1,277 |
1,269 | 1,265 |
-4 (-0.3%) |
|
2021/09/08
1,571 |
1,568 | 1,551 |
-17 (-1%) |
|
2021/09/07
1,535 |
1,548 | 1,602 |
+54 (+3.4%) |
|
2021/09/06
1,530 |
1,547 | 1,564 |
+17 (+1%) |
|
2021/09/03
1,506 |
1,527 | 1,560 |
+33 (+2.1%) |
|
2021/09/02
1,473 |
1,484 | 1,547 |
+63 (+4.2%) |
|
2021/09/01
1,460 |
1,453 | 1,571 |
+118 (+8.1%) |
|
2021/08/31
1,462 |
1,444 | 1,535 |
+91 (+6.3%) |
|
2021/08/06
1,441 |
1,456 | 1,397 |
-59 (-4%) |
|
2021/08/05
1,437 |
1,434 | 1,409 |
-25 (-1.7%) |
|
2021/08/04
1,407 |
1,419 | 1,425 |
+6 (+0.4%) |
|
2021/08/03
1,396 |
1,416 | 1,415 |
-1 (-0%) |
|
2021/03/19
1,525 |
1,498 | 1,515 |
+17 (+1.1%) |
|
2021/03/09
1,418 |
1,401 | 1,442 |
+41 (+2.9%) |
|
2021/03/08
1,413 |
1,430 | 1,449 |
+19 (+1.3%) |
|
2021/02/09
1,363 |
1,341 | 1,323 |
-18 (-1.3%) |
|
2021/02/05
1,309 |
1,334 | 1,355 |
+21 (+1.5%) |
|
2021/01/13
1,264 |
1,269 | 1,219 |
-50 (-3.9%) |
|
2021/01/08
1,249 |
1,235 | 1,261 |
+26 (+2.1%) |
|
2021/01/07
1,236 |
1,237 | 1,266 |
+29 (+2.3%) |