稲畑産業 8098
41 勝/ 47 敗
売りシグナル 点灯中
過去5年間で88回中41回株価が下落した(41勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
3,735 |
- | - |
- - |
|
2025/11/28
3,705 |
3,710 | 3,565 |
-145 (-3.9%) |
|
2025/11/26
3,650 |
3,660 | 3,615 |
-45 (-1.2%) |
|
2025/10/27
3,580 |
3,570 | 3,490 |
-80 (-2.2%) |
|
2025/09/09
3,570 |
3,565 | 3,500 |
-65 (-1.8%) |
|
2025/09/08
3,555 |
3,590 | 3,550 |
-40 (-1.1%) |
|
2025/09/05
3,535 |
3,565 | 3,575 |
+10 (+0.2%) |
|
2025/08/06
3,400 |
3,370 | 3,390 |
+20 (+0.5%) |
|
2025/08/01
3,355 |
3,310 | 3,385 |
+75 (+2.2%) |
|
2025/07/14
3,340 |
3,335 | 3,240 |
-95 (-2.8%) |
|
2025/07/11
3,315 |
3,320 | 3,270 |
-50 (-1.5%) |
|
2025/07/10
3,295 |
3,300 | 3,285 |
-15 (-0.4%) |
|
2025/07/09
3,280 |
3,280 | 3,305 |
+25 (+0.7%) |
|
2025/07/04
3,270 |
3,255 | 3,315 |
+60 (+1.8%) |
|
2025/06/12
3,225 |
3,230 | 3,200 |
-30 (-0.9%) |
|
2025/05/13
3,230 |
3,225 | 3,170 |
-55 (-1.7%) |
|
2025/05/12
3,225 |
3,225 | 3,190 |
-35 (-1%) |
|
2025/05/09
3,185 |
3,180 | 3,160 |
-20 (-0.6%) |
|
2025/03/21
3,275 |
3,275 | 3,210 |
-65 (-1.9%) |
|
2025/03/19
3,265 |
3,250 | 3,290 |
+40 (+1.2%) |
|
2025/03/18
3,230 |
3,235 | 3,285 |
+50 (+1.5%) |
|
2025/03/17
3,200 |
3,225 | 3,255 |
+30 (+0.9%) |
|
2024/11/11
3,465 |
3,485 | 3,320 |
-165 (-4.7%) |
|
2024/11/08
3,460 |
3,450 | 3,340 |
-110 (-3.1%) |
|
2024/11/07
3,445 |
3,445 | 3,375 |
-70 (-2%) |
|
2024/07/04
3,710 |
3,695 | 3,555 |
-140 (-3.7%) |
|
2024/07/03
3,640 |
3,675 | 3,525 |
-150 (-4%) |
|
2024/06/25
3,520 |
3,500 | 3,585 |
+85 (+2.4%) |
|
2024/06/20
3,525 |
3,525 | 3,495 |
-30 (-0.8%) |
|
2024/06/14
3,465 |
3,465 | 3,450 |
-15 (-0.4%) |
|
2024/06/03
3,430 |
3,430 | 3,355 |
-75 (-2.1%) |
|
2024/05/10
3,320 |
3,310 | 3,265 |
-45 (-1.3%) |
|
2024/05/09
3,365 |
3,365 | 3,280 |
-85 (-2.5%) |
|
2024/05/02
3,250 |
3,240 | 3,275 |
+35 (+1%) |
|
2024/05/01
3,230 |
3,240 | 3,320 |
+80 (+2.4%) |
|
2024/04/30
3,220 |
3,200 | 3,365 |
+165 (+5.1%) |
|
2024/02/27
3,255 |
3,240 | 3,190 |
-50 (-1.5%) |
|
2024/01/05
3,255 |
3,045 | 3,135 |
+90 (+2.9%) |
|
2023/11/07
3,195 |
3,200 | 3,165 |
-35 (-1%) |
|
2023/11/06
3,175 |
3,195 | 3,200 |
+5 (+0.1%) |
|
2023/11/01
3,165 |
3,200 | 3,165 |
-35 (-1%) |
|
2023/06/15
3,235 |
3,220 | 3,335 |
+115 (+3.5%) |
|
2023/06/14
3,200 |
3,215 | 3,285 |
+70 (+2.1%) |
|
2023/06/13
3,170 |
3,185 | 3,225 |
+40 (+1.2%) |
|
2023/06/12
3,095 |
3,125 | 3,190 |
+65 (+2%) |
|
2023/06/09
3,095 |
3,110 | 3,220 |
+110 (+3.5%) |
|
2023/06/06
3,060 |
3,100 | 3,170 |
+70 (+2.2%) |
|
2023/05/15
2,960 |
2,979 | 3,030 |
+51 (+1.7%) |
|
2023/05/12
2,917 |
2,928 | 2,985 |
+57 (+1.9%) |
|
2023/05/11
2,920 |
2,910 | 2,996 |
+86 (+2.9%) |
|
2023/05/10
2,942 |
2,937 | 2,979 |
+42 (+1.4%) |
|
2023/05/09
2,826 |
2,854 | 2,964 |
+110 (+3.8%) |
|
2023/02/10
2,570 |
2,565 | 2,572 |
+7 (+0.2%) |
|
2023/01/25
2,479 |
2,494 | 2,503 |
+9 (+0.3%) |
|
2023/01/24
2,483 |
2,482 | 2,513 |
+31 (+1.2%) |
|
2023/01/23
2,469 |
2,488 | 2,487 |
-1 (-0%) |
|
2022/12/27
2,415 |
2,413 | 2,350 |
-63 (-2.6%) |
|
2022/09/20
2,542 |
2,540 | 2,384 |
-156 (-6.1%) |
|
2022/07/22
2,381 |
2,383 | 2,409 |
+26 (+1%) |
|
2022/07/21
2,368 |
2,364 | 2,356 |
-8 (-0.3%) |
|
2022/07/20
2,354 |
2,351 | 2,343 |
-8 (-0.3%) |
|
2022/06/08
2,370 |
2,368 | 2,252 |
-116 (-4.8%) |
|
2022/05/27
2,230 |
2,265 | 2,274 |
+9 (+0.3%) |
|
2022/05/06
2,200 |
2,195 | 2,124 |
-71 (-3.2%) |
|
2022/02/15
2,434 |
2,423 | 2,497 |
+74 (+3%) |
|
2022/02/14
2,393 |
2,405 | 2,490 |
+85 (+3.5%) |
|
2022/02/10
2,267 |
2,267 | 2,437 |
+170 (+7.4%) |
|
2022/02/09
2,325 |
2,302 | 2,450 |
+148 (+6.4%) |
|
2022/02/08
2,235 |
2,244 | 2,446 |
+202 (+9%) |
|
2022/02/07
2,032 |
2,111 | 2,434 |
+323 (+15.3%) |
|
2022/02/04
1,766 |
1,765 | 2,393 |
+628 (+35.5%) |
|
2022/02/03
1,753 |
1,750 | 2,267 |
+517 (+29.5%) |
|
2022/02/02
1,740 |
1,740 | 2,325 |
+585 (+33.6%) |
|
2022/01/31
1,724 |
1,725 | 2,032 |
+307 (+17.7%) |
|
2022/01/05
1,705 |
1,694 | 1,705 |
+11 (+0.6%) |
|
2021/09/14
1,876 |
1,841 | 1,746 |
-95 (-5.1%) |
|
2021/09/10
1,826 |
1,827 | 1,794 |
-33 (-1.8%) |
|
2021/09/09
1,793 |
1,800 | 1,822 |
+22 (+1.2%) |
|
2021/09/08
1,784 |
1,779 | 1,825 |
+46 (+2.5%) |
|
2021/09/07
1,780 |
1,783 | 1,876 |
+93 (+5.2%) |
|
2021/09/06
1,750 |
1,764 | 1,836 |
+72 (+4%) |
|
2021/05/24
1,758 |
1,756 | 1,710 |
-46 (-2.6%) |
|
2021/05/20
1,732 |
1,731 | 1,695 |
-36 (-2%) |
|
2021/03/17
1,768 |
1,746 | 1,689 |
-57 (-3.2%) |
|
2021/03/16
1,767 |
1,763 | 1,750 |
-13 (-0.7%) |
|
2021/03/15
1,723 |
1,734 | 1,762 |
+28 (+1.6%) |
|
2021/02/09
1,600 |
1,583 | 1,534 |
-49 (-3%) |
|
2021/02/08
1,627 |
1,627 | 1,503 |
-124 (-7.6%) |
|
2021/01/27
1,524 |
1,500 | 1,513 |
+13 (+0.8%) |