朝日工業社 1975
14 勝/ 22 敗
売りシグナル 点灯中
過去3年間で36回中14回株価が下落した(14勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/18
3,390 |
- | - |
- - |
|
2025/12/16
3,370 |
3,400 | - |
- - |
|
2025/12/11
3,340 |
3,405 | 3,390 |
-15 (-0.4%) |
|
2025/11/05
3,190 |
3,220 | 3,280 |
+60 (+1.8%) |
|
2025/08/06
2,852 |
3,145 | 3,040 |
-105 (-3.3%) |
|
2025/06/10
2,478 |
2,432 | 2,425 |
-7 (-0.2%) |
|
2025/06/06
2,376 |
2,389 | 2,406 |
+17 (+0.7%) |
|
2025/05/08
2,101 |
2,098 | 2,065 |
-33 (-1.5%) |
|
2025/05/01
2,104 |
2,100 | 2,098 |
-2 (-0%) |
|
2025/04/24
1,954 |
1,965 | 2,101 |
+136 (+6.9%) |
|
2025/04/21
1,928 |
1,920 | 2,098 |
+178 (+9.2%) |
|
2025/03/14
2,070 |
2,110 | 2,083 |
-27 (-1.2%) |
|
2024/12/13
2,097 |
2,107 | 2,194 |
+87 (+4.1%) |
|
2024/12/10
2,022 |
2,035 | 2,130 |
+95 (+4.6%) |
|
2024/12/03
1,915 |
1,907 | 2,022 |
+115 (+6%) |
|
2024/11/27
1,900 |
1,900 | 1,901 |
+1 (+0%) |
|
2024/11/25
1,864 |
1,898 | 1,939 |
+41 (+2.1%) |
|
2024/11/21
1,786 |
1,804 | 1,916 |
+112 (+6.2%) |
|
2024/11/15
1,717 |
1,717 | 1,873 |
+156 (+9%) |
|
2024/11/13
1,662 |
1,701 | 1,807 |
+106 (+6.2%) |
|
2024/09/02
1,359 |
1,359 | 1,316 |
-43 (-3.1%) |
|
2024/08/29
1,361 |
1,357 | 1,348 |
-9 (-0.6%) |
|
2024/08/26
1,328 |
1,321 | 1,359 |
+38 (+2.8%) |
|
2024/03/18
1,797.5 |
1,805 | 1,722.5 |
-82.5 (-4.5%) |
|
2024/03/13
1,727.5 |
1,750 | 1,790 |
+40 (+2.2%) |
|
2024/01/05
1,530 |
1,530 | 1,547.5 |
+17.5 (+1.1%) |
|
2023/12/05
1,445.5 |
1,454.5 | 1,478 |
+23.5 (+1.6%) |
|
2023/11/27
1,373 |
1,373 | 1,443 |
+70 (+5%) |
|
2023/11/20
1,359.5 |
1,350 | 1,374.5 |
+24.5 (+1.8%) |
|
2023/09/19
1,281 |
1,281 | 1,224.5 |
-56.5 (-4.4%) |
|
2023/09/13
1,219 |
1,230 | 1,238 |
+8 (+0.6%) |
|
2023/05/02
1,225 |
1,215 | 1,263 |
+48 (+3.9%) |
|
2023/04/24
1,182 |
1,196 | 1,228 |
+32 (+2.6%) |
|
2023/04/20
1,179.5 |
1,179.5 | 1,162.5 |
-17 (-1.4%) |
|
2023/04/14
1,157.5 |
1,161.5 | 1,192 |
+30.5 (+2.6%) |
|
2023/04/04
1,105 |
1,105 | 1,090.5 |
-14.5 (-1.3%) |
|
2023/02/14
1,074 |
1,088.5 | 1,053.5 |
-35 (-3.2%) |
|
2023/02/02
1,040 |
1,045.5 | 1,034.5 |
-11 (-1%) |