ハードオフコーポレーション 2674
51 勝/ 51 敗
売りシグナル 点灯中
過去5年間で102回中51回株価が下落した(51勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/18
1,980 |
- | - |
- - |
|
2025/12/12
1,953 |
1,930 | - |
- - |
|
2025/12/08
1,971 |
1,968 | 1,959 |
-9 (-0.4%) |
|
2025/11/14
1,905 |
1,892 | 1,890 |
-2 (-0.1%) |
|
2025/11/13
1,882 |
1,880 | 1,863 |
-17 (-0.9%) |
|
2025/09/26
1,878 |
1,887 | 1,804 |
-83 (-4.3%) |
|
2025/09/16
1,849 |
1,848 | 1,857 |
+9 (+0.4%) |
|
2025/08/22
1,809 |
1,817 | 1,793 |
-24 (-1.3%) |
|
2025/08/21
1,798 |
1,804 | 1,791 |
-13 (-0.7%) |
|
2025/08/19
1,794 |
1,794 | 1,815 |
+21 (+1.1%) |
|
2025/08/01
1,760 |
1,735 | 1,733 |
-2 (-0.1%) |
|
2025/07/31
1,747 |
1,747 | 1,727 |
-20 (-1.1%) |
|
2025/07/30
1,737 |
1,744 | 1,768 |
+24 (+1.3%) |
|
2025/07/24
1,720 |
1,720 | 1,747 |
+27 (+1.5%) |
|
2025/01/30
1,951 |
1,946 | 1,930 |
-16 (-0.8%) |
|
2025/01/29
1,944 |
1,929 | 1,934 |
+5 (+0.2%) |
|
2025/01/28
1,941 |
1,950 | 1,927 |
-23 (-1.1%) |
|
2025/01/27
1,911 |
1,894 | 1,905 |
+11 (+0.5%) |
|
2024/12/30
1,886 |
1,922 | 1,863 |
-59 (-3%) |
|
2024/12/27
1,881 |
1,887 | 1,861 |
-26 (-1.3%) |
|
2024/12/23
1,856 |
1,865 | 1,886 |
+21 (+1.1%) |
|
2024/12/17
1,850 |
1,840 | 1,842 |
+2 (+0.1%) |
|
2024/10/07
2,065 |
2,061 | 2,007 |
-54 (-2.6%) |
|
2024/10/04
2,078 |
2,097 | 1,998 |
-99 (-4.7%) |
|
2024/07/11
2,272 |
2,267 | 2,153 |
-114 (-5%) |
|
2024/06/19
2,216 |
2,219 | 2,064 |
-155 (-6.9%) |
|
2024/06/18
2,194 |
2,216 | 2,080 |
-136 (-6.1%) |
|
2024/06/10
2,145 |
2,145 | 2,143 |
-2 (-0%) |
|
2024/05/21
2,025 |
2,010 | 2,032 |
+22 (+1%) |
|
2024/05/20
2,003 |
2,030 | 2,056 |
+26 (+1.2%) |
|
2024/05/14
1,918 |
1,903 | 2,025 |
+122 (+6.4%) |
|
2024/05/13
1,895 |
1,897 | 2,003 |
+106 (+5.5%) |
|
2024/05/10
1,880 |
1,878 | 1,924 |
+46 (+2.4%) |
|
2024/05/09
1,849 |
1,840 | 1,897 |
+57 (+3%) |
|
2024/01/15
1,816 |
1,817 | 1,775 |
-42 (-2.3%) |
|
2024/01/09
1,721 |
1,725 | 1,787 |
+62 (+3.5%) |
|
2023/12/29
1,678 |
1,678 | 1,740 |
+62 (+3.6%) |
|
2023/12/28
1,694 |
1,694 | 1,715 |
+21 (+1.2%) |
|
2023/12/27
1,641 |
1,643 | 1,721 |
+78 (+4.7%) |
|
2023/12/26
1,597 |
1,589 | 1,647 |
+58 (+3.6%) |
|
2023/12/20
1,571 |
1,568 | 1,641 |
+73 (+4.6%) |
|
2023/11/17
1,512 |
1,524 | 1,532 |
+8 (+0.5%) |
|
2023/11/15
1,499 |
1,498 | 1,517 |
+19 (+1.2%) |
|
2023/11/13
1,483 |
1,483 | 1,500 |
+17 (+1.1%) |
|
2023/11/10
1,483 |
1,487 | 1,512 |
+25 (+1.6%) |
|
2023/09/06
1,574 |
1,565 | 1,573 |
+8 (+0.5%) |
|
2023/09/05
1,589 |
1,589 | 1,565 |
-24 (-1.5%) |
|
2023/07/10
1,527 |
1,539 | 1,466 |
-73 (-4.7%) |
|
2023/07/07
1,506 |
1,515 | 1,455 |
-60 (-3.9%) |
|
2023/06/19
1,395 |
1,395 | 1,404 |
+9 (+0.6%) |
|
2023/05/12
1,467 |
1,449 | 1,381 |
-68 (-4.6%) |
|
2023/04/24
1,391 |
1,398 | 1,402 |
+4 (+0.2%) |
|
2023/04/14
1,349 |
1,345 | 1,361 |
+16 (+1.1%) |
|
2023/03/02
1,366 |
1,378 | 1,391 |
+13 (+0.9%) |
|
2022/11/29
1,451 |
1,462 | 1,331 |
-131 (-8.9%) |
|
2022/11/25
1,402 |
1,399 | 1,390 |
-9 (-0.6%) |
|
2022/11/07
1,378 |
1,392 | 1,191 |
-201 (-14.4%) |
|
2022/09/12
1,378 |
1,390 | 1,307 |
-83 (-5.9%) |
|
2022/08/31
1,272 |
1,255 | 1,237 |
-18 (-1.4%) |
|
2022/08/30
1,283 |
1,265 | 1,241 |
-24 (-1.8%) |
|
2022/08/10
1,137 |
1,143 | 1,101 |
-42 (-3.6%) |
|
2022/08/08
1,090 |
1,099 | 1,104 |
+5 (+0.4%) |
|
2022/08/05
1,086 |
1,085 | 1,100 |
+15 (+1.3%) |
|
2022/08/04
1,074 |
1,080 | 1,125 |
+45 (+4.1%) |
|
2022/07/21
1,009 |
1,013 | 978 |
-35 (-3.4%) |
|
2022/07/20
985 |
984 | 996 |
+12 (+1.2%) |
|
2022/07/19
983 |
998 | 1,004 |
+6 (+0.6%) |
|
2022/07/14
962 |
962 | 998 |
+36 (+3.7%) |
|
2022/06/28
918 |
915 | 907 |
-8 (-0.8%) |
|
2022/06/27
913 |
913 | 915 |
+2 (+0.2%) |
|
2022/06/24
910 |
918 | 898 |
-20 (-2.1%) |
|
2022/05/30
879 |
879 | 890 |
+11 (+1.2%) |
|
2022/05/11
848 |
831 | 836 |
+5 (+0.6%) |
|
2022/03/17
835 |
830 | 821 |
-9 (-1%) |
|
2022/03/16
843 |
846 | 834 |
-12 (-1.4%) |
|
2022/03/15
821 |
830 | 834 |
+4 (+0.4%) |
|
2022/02/10
801 |
797 | 798 |
+1 (+0.1%) |
|
2022/02/08
780 |
784 | 796 |
+12 (+1.5%) |
|
2022/02/07
771 |
786 | 801 |
+15 (+1.9%) |
|
2022/02/04
756 |
760 | 798 |
+38 (+5%) |
|
2022/02/02
750 |
750 | 805 |
+55 (+7.3%) |
|
2022/01/12
743 |
748 | 734 |
-14 (-1.8%) |
|
2021/12/30
738 |
719 | 732 |
+13 (+1.8%) |
|
2021/09/24
797 |
797 | 781 |
-16 (-2%) |
|
2021/08/16
787 |
790 | 769 |
-21 (-2.6%) |
|
2021/08/13
786 |
788 | 761 |
-27 (-3.4%) |
|
2021/06/14
799 |
798 | 751 |
-47 (-5.8%) |
|
2021/06/11
795 |
800 | 760 |
-40 (-5%) |
|
2021/06/10
787 |
788 | 780 |
-8 (-1%) |
|
2021/03/22
932 |
930 | 898 |
-32 (-3.4%) |
|
2021/03/19
900 |
905 | 886 |
-19 (-2%) |
|
2021/03/18
880 |
900 | 884 |
-16 (-1.7%) |
|
2021/03/16
866 |
866 | 881 |
+15 (+1.7%) |
|
2021/03/15
866 |
867 | 932 |
+65 (+7.4%) |
|
2021/03/01
837 |
835 | 829 |
-6 (-0.7%) |
|
2021/02/25
830 |
821 | 820 |
-1 (-0.1%) |
|
2021/02/18
812 |
812 | 815 |
+3 (+0.3%) |
|
2021/02/15
798 |
802 | 808 |
+6 (+0.7%) |
|
2021/02/08
790 |
790 | 789 |
-1 (-0.1%) |
|
2021/02/05
786 |
791 | 798 |
+7 (+0.8%) |
|
2021/01/13
770 |
770 | 768 |
-2 (-0.2%) |
|
2021/01/12
770 |
770 | 764 |
-6 (-0.7%) |
|
2021/01/08
764 |
773 | 765 |
-8 (-1%) |
|
2021/01/07
747 |
749 | 771 |
+22 (+2.9%) |