富士製薬工業 4554
45 勝/ 32 敗
売りシグナル 点灯中
過去5年間で77回中45回株価が下落した(45勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/18
1,908 |
- | - |
- - |
|
2025/12/16
1,847 |
1,861 | - |
- - |
|
2025/11/21
1,759 |
1,742 | 1,769 |
+27 (+1.5%) |
|
2025/11/14
1,678 |
1,681 | 1,759 |
+78 (+4.6%) |
|
2025/10/27
1,672 |
1,672 | 1,606 |
-66 (-3.9%) |
|
2025/10/16
1,645 |
1,618 | 1,603 |
-15 (-0.9%) |
|
2025/09/09
1,605 |
1,600 | 1,539 |
-61 (-3.8%) |
|
2025/09/08
1,590 |
1,585 | 1,583 |
-2 (-0.1%) |
|
2025/09/05
1,575 |
1,575 | 1,593 |
+18 (+1.1%) |
|
2025/09/02
1,535 |
1,535 | 1,605 |
+70 (+4.5%) |
|
2025/09/01
1,534 |
1,536 | 1,590 |
+54 (+3.5%) |
|
2025/08/19
1,467 |
1,467 | 1,455 |
-12 (-0.8%) |
|
2025/08/13
1,455 |
1,455 | 1,462 |
+7 (+0.4%) |
|
2025/07/28
1,419 |
1,407 | 1,379 |
-28 (-1.9%) |
|
2025/06/27
1,415 |
1,411 | 1,342 |
-69 (-4.8%) |
|
2025/06/26
1,416 |
1,430 | 1,337 |
-93 (-6.5%) |
|
2025/03/27
1,419 |
1,399 | 1,295 |
-104 (-7.4%) |
|
2025/03/26
1,412 |
1,408 | 1,315 |
-93 (-6.6%) |
|
2025/03/21
1,402 |
1,410 | 1,389 |
-21 (-1.4%) |
|
2025/03/19
1,399 |
1,399 | 1,419 |
+20 (+1.4%) |
|
2024/11/29
1,614 |
1,600 | 1,550 |
-50 (-3.1%) |
|
2024/11/28
1,622 |
1,598 | 1,603 |
+5 (+0.3%) |
|
2024/11/27
1,523 |
1,546 | 1,603 |
+57 (+3.6%) |
|
2024/11/26
1,507 |
1,573 | 1,632 |
+59 (+3.7%) |
|
2024/11/25
1,481 |
1,481 | 1,635 |
+154 (+10.3%) |
|
2024/11/22
1,458 |
1,465 | 1,614 |
+149 (+10.1%) |
|
2024/11/20
1,420 |
1,428 | 1,523 |
+95 (+6.6%) |
|
2024/11/19
1,411 |
1,419 | 1,507 |
+88 (+6.2%) |
|
2024/11/15
1,363 |
1,364 | 1,458 |
+94 (+6.8%) |
|
2024/11/14
1,372 |
1,390 | 1,423 |
+33 (+2.3%) |
|
2024/11/13
1,341 |
1,369 | 1,420 |
+51 (+3.7%) |
|
2024/07/17
1,564 |
1,555 | 1,406 |
-149 (-9.5%) |
|
2024/07/11
1,533 |
1,526 | 1,466 |
-60 (-3.9%) |
|
2024/01/15
1,990 |
1,998 | 1,912 |
-86 (-4.3%) |
|
2024/01/10
1,888 |
1,919 | 1,990 |
+71 (+3.6%) |
|
2024/01/09
1,886 |
1,884 | 2,007 |
+123 (+6.5%) |
|
2024/01/05
1,843 |
1,883 | 1,990 |
+107 (+5.6%) |
|
2024/01/04
1,812 |
1,848 | 1,915 |
+67 (+3.6%) |
|
2023/12/06
1,707 |
1,691 | 1,685 |
-6 (-0.3%) |
|
2023/11/15
1,435 |
1,425 | 1,447 |
+22 (+1.5%) |
|
2023/11/14
1,442 |
1,437 | 1,460 |
+23 (+1.6%) |
|
2023/11/13
1,460 |
1,460 | 1,414 |
-46 (-3.1%) |
|
2023/11/10
1,393 |
1,435 | 1,441 |
+6 (+0.4%) |
|
2023/09/15
1,242 |
1,237 | 1,204 |
-33 (-2.6%) |
|
2023/09/14
1,239 |
1,243 | 1,189 |
-54 (-4.3%) |
|
2023/09/13
1,226 |
1,232 | 1,198 |
-34 (-2.7%) |
|
2023/09/12
1,220 |
1,217 | 1,195 |
-22 (-1.8%) |
|
2023/06/28
1,173 |
1,175 | 1,141 |
-34 (-2.8%) |
|
2023/05/09
1,288 |
1,288 | 1,162 |
-126 (-9.7%) |
|
2023/05/08
1,284 |
1,292 | 1,163 |
-129 (-9.9%) |
|
2023/04/06
1,197 |
1,186 | 1,234 |
+48 (+4%) |
|
2023/04/05
1,205 |
1,206 | 1,224 |
+18 (+1.4%) |
|
2023/04/04
1,181 |
1,185 | 1,211 |
+26 (+2.1%) |
|
2023/03/09
1,127 |
1,122 | 1,094 |
-28 (-2.4%) |
|
2023/03/08
1,136 |
1,140 | 1,084 |
-56 (-4.9%) |
|
2023/01/24
1,053 |
1,057 | 1,064 |
+7 (+0.6%) |
|
2023/01/12
1,034 |
1,033 | 1,026 |
-7 (-0.6%) |
|
2022/12/30
1,023 |
1,015 | 1,022 |
+7 (+0.6%) |
|
2022/12/29
1,023 |
1,023 | 1,008 |
-15 (-1.4%) |
|
2022/11/02
1,084 |
1,084 | 1,078 |
-6 (-0.5%) |
|
2022/10/31
1,071 |
1,074 | 1,065 |
-9 (-0.8%) |
|
2022/10/28
1,060 |
1,079 | 1,072 |
-7 (-0.6%) |
|
2022/09/16
1,040 |
1,036 | 1,017 |
-19 (-1.8%) |
|
2022/08/22
1,031 |
1,030 | 1,014 |
-16 (-1.5%) |
|
2022/07/11
1,003 |
1,000 | 989 |
-11 (-1%) |
|
2022/07/07
979 |
979 | 984 |
+5 (+0.5%) |
|
2022/06/08
956 |
956 | 930 |
-26 (-2.7%) |
|
2022/02/02
1,020 |
1,011 | 1,010 |
-1 (-0%) |
|
2021/11/08
1,159 |
1,177 | 1,141 |
-36 (-3%) |
|
2021/11/04
1,159 |
1,129 | 1,123 |
-6 (-0.5%) |
|
2021/09/15
1,223 |
1,223 | 1,203 |
-20 (-1.6%) |
|
2021/09/08
1,182 |
1,174 | 1,223 |
+49 (+4.1%) |
|
2021/06/08
1,207 |
1,207 | 1,182 |
-25 (-2%) |
|
2021/03/19
1,418 |
1,398 | 1,334 |
-64 (-4.5%) |
|
2021/03/16
1,367 |
1,369 | 1,335 |
-34 (-2.4%) |
|
2021/02/10
1,401 |
1,402 | 1,311 |
-91 (-6.4%) |
|
2021/02/09
1,366 |
1,393 | 1,325 |
-68 (-4.8%) |
|
2021/02/08
1,366 |
1,342 | 1,319 |
-23 (-1.7%) |
|
2021/02/05
1,280 |
1,297 | 1,350 |
+53 (+4%) |