エン 4849
26 勝/ 11 敗
売りシグナル 点灯中
過去3年間で37回中26回株価が下落した(26勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/18
1,537 |
- | - |
- - |
|
2025/08/20
1,814 |
1,815 | 1,782 |
-33 (-1.8%) |
|
2025/08/01
1,797 |
1,747 | 1,785 |
+38 (+2.1%) |
|
2025/07/10
1,751 |
1,753 | 1,687 |
-66 (-3.7%) |
|
2025/07/09
1,728 |
1,720 | 1,696 |
-24 (-1.3%) |
|
2025/07/08
1,718 |
1,720 | 1,728 |
+8 (+0.4%) |
|
2025/07/07
1,706 |
1,720 | 1,737 |
+17 (+0.9%) |
|
2025/05/14
1,737 |
1,657 | 1,601 |
-56 (-3.3%) |
|
2025/05/13
1,714 |
1,735 | 1,620 |
-115 (-6.6%) |
|
2025/05/12
1,718 |
1,729 | 1,640 |
-89 (-5.1%) |
|
2025/05/09
1,684 |
1,679 | 1,653 |
-26 (-1.5%) |
|
2024/07/23
2,838 |
2,849 | 2,793 |
-56 (-1.9%) |
|
2024/07/19
2,754 |
2,752 | 2,736 |
-16 (-0.5%) |
|
2024/07/18
2,727 |
2,776 | 2,782 |
+6 (+0.2%) |
|
2024/07/12
2,723 |
2,730 | 2,760 |
+30 (+1%) |
|
2024/05/09
2,827 |
2,868 | 2,672 |
-196 (-6.8%) |
|
2024/03/22
2,826 |
2,812 | 2,698 |
-114 (-4%) |
|
2024/02/13
2,905 |
2,855 | 2,762 |
-93 (-3.2%) |
|
2024/02/02
2,825 |
2,825 | 2,817 |
-8 (-0.2%) |
|
2024/01/10
2,752 |
2,785 | 2,590 |
-195 (-7%) |
|
2023/12/29
2,725 |
2,699 | 2,751 |
+52 (+1.9%) |
|
2023/12/28
2,661 |
2,680 | 2,752 |
+72 (+2.6%) |
|
2023/12/27
2,640 |
2,644 | 2,719 |
+75 (+2.8%) |
|
2023/12/01
2,564 |
2,550 | 2,531 |
-19 (-0.7%) |
|
2023/11/30
2,588 |
2,587 | 2,564 |
-23 (-0.8%) |
|
2023/11/29
2,535 |
2,550 | 2,600 |
+50 (+1.9%) |
|
2023/11/28
2,441 |
2,451 | 2,532 |
+81 (+3.3%) |
|
2023/11/09
2,381 |
2,255 | 2,273 |
+18 (+0.7%) |
|
2023/08/01
2,823 |
2,779 | 2,653 |
-126 (-4.5%) |
|
2023/07/31
2,807 |
2,815 | 2,643 |
-172 (-6.1%) |
|
2023/07/28
2,711 |
2,761 | 2,620 |
-141 (-5.1%) |
|
2023/07/19
2,601 |
2,609 | 2,592 |
-17 (-0.6%) |
|
2023/05/19
2,578 |
2,535 | 2,367 |
-168 (-6.6%) |
|
2023/05/18
2,556 |
2,563 | 2,422 |
-141 (-5.5%) |
|
2023/03/09
2,575 |
2,546 | 2,346 |
-200 (-7.8%) |
|
2023/01/25
2,493 |
2,507 | 2,470 |
-37 (-1.4%) |
|
2023/01/24
2,479 |
2,479 | 2,460 |
-19 (-0.7%) |
|
2022/12/29
2,432 |
2,447 | 2,323 |
-124 (-5%) |