エムケー精工 5906
51 勝/ 31 敗
売りシグナル 点灯中
過去5年間で82回中51回株価が下落した(51勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/18
676 |
- | - |
- - |
|
2025/12/17
650 |
690 | - |
- - |
|
2025/11/11
555 |
554 | 536 |
-18 (-3.2%) |
|
2025/09/12
560 |
566 | 552 |
-14 (-2.4%) |
|
2025/08/28
557 |
560 | 540 |
-20 (-3.5%) |
|
2025/07/31
554 |
554 | 540 |
-14 (-2.5%) |
|
2025/07/30
561 |
557 | 543 |
-14 (-2.5%) |
|
2025/07/28
506 |
509 | 539 |
+30 (+5.8%) |
|
2025/05/30
522 |
526 | 476 |
-50 (-9.5%) |
|
2025/05/29
500 |
508 | 472 |
-36 (-7%) |
|
2025/05/28
503 |
504 | 482 |
-22 (-4.3%) |
|
2025/05/27
492 |
495 | 476 |
-19 (-3.8%) |
|
2025/03/17
544 |
511 | 491 |
-20 (-3.9%) |
|
2025/03/10
528 |
527 | 544 |
+17 (+3.2%) |
|
2025/03/07
528 |
534 | 524 |
-10 (-1.8%) |
|
2025/01/30
568 |
518 | 500 |
-18 (-3.4%) |
|
2025/01/29
559 |
555 | 493 |
-62 (-11.1%) |
|
2025/01/06
538 |
540 | 505 |
-35 (-6.4%) |
|
2024/12/24
500 |
502 | 538 |
+36 (+7.1%) |
|
2024/12/20
492 |
495 | 505 |
+10 (+2%) |
|
2024/12/19
484 |
485 | 503 |
+18 (+3.7%) |
|
2024/12/18
487 |
484 | 501 |
+17 (+3.5%) |
|
2024/12/12
472 |
473 | 484 |
+11 (+2.3%) |
|
2024/12/11
467 |
473 | 487 |
+14 (+2.9%) |
|
2024/12/10
460 |
460 | 463 |
+3 (+0.6%) |
|
2024/11/25
453 |
455 | 450 |
-5 (-1%) |
|
2024/11/15
447 |
447 | 448 |
+1 (+0.2%) |
|
2024/10/25
438 |
438 | 434 |
-4 (-0.9%) |
|
2024/07/31
450 |
450 | 403 |
-47 (-10.4%) |
|
2024/07/30
443 |
447 | 385 |
-62 (-13.8%) |
|
2024/07/29
435 |
440 | 370 |
-70 (-15.9%) |
|
2024/07/02
411 |
408 | 404 |
-4 (-0.9%) |
|
2024/06/13
409 |
404 | 399 |
-5 (-1.2%) |
|
2024/06/12
404 |
406 | 402 |
-4 (-0.9%) |
|
2024/06/11
403 |
402 | 404 |
+2 (+0.4%) |
|
2024/03/15
465 |
444 | 431 |
-13 (-2.9%) |
|
2024/01/30
445 |
440 | 436 |
-4 (-0.9%) |
|
2024/01/29
462 |
456 | 434 |
-22 (-4.8%) |
|
2024/01/25
425 |
425 | 443 |
+18 (+4.2%) |
|
2024/01/09
400 |
400 | 399 |
-1 (-0.2%) |
|
2024/01/05
400 |
403 | 399 |
-4 (-0.9%) |
|
2024/01/04
397 |
397 | 398 |
+1 (+0.2%) |
|
2023/11/01
397 |
399 | 390 |
-9 (-2.2%) |
|
2023/10/31
395 |
395 | 389 |
-6 (-1.5%) |
|
2023/10/30
395 |
400 | 389 |
-11 (-2.7%) |
|
2023/08/31
383 |
381 | 383 |
+2 (+0.5%) |
|
2023/08/01
384 |
380 | 378 |
-2 (-0.5%) |
|
2023/05/30
390 |
386 | 381 |
-5 (-1.2%) |
|
2023/04/18
406 |
410 | 404 |
-6 (-1.4%) |
|
2023/04/17
402 |
429 | 404 |
-25 (-5.8%) |
|
2023/04/14
389 |
390 | 408 |
+18 (+4.6%) |
|
2023/03/02
411 |
414 | 404 |
-10 (-2.4%) |
|
2023/03/01
411 |
419 | 405 |
-14 (-3.3%) |
|
2023/02/28
407 |
412 | 407 |
-5 (-1.2%) |
|
2023/01/26
431 |
430 | 397 |
-33 (-7.6%) |
|
2023/01/25
408 |
416 | 393 |
-23 (-5.5%) |
|
2023/01/24
392 |
396 | 406 |
+10 (+2.5%) |
|
2023/01/23
400 |
400 | 402 |
+2 (+0.5%) |
|
2023/01/20
399 |
389 | 425 |
+36 (+9.2%) |
|
2023/01/16
350 |
350 | 400 |
+50 (+14.2%) |
|
2022/11/01
354 |
354 | 340 |
-14 (-3.9%) |
|
2022/10/31
352 |
354 | 342 |
-12 (-3.3%) |
|
2022/10/28
350 |
355 | 341 |
-14 (-3.9%) |
|
2022/06/17
353 |
353 | 348 |
-5 (-1.4%) |
|
2022/06/16
351 |
353 | 349 |
-4 (-1.1%) |
|
2022/06/10
349 |
347 | 353 |
+6 (+1.7%) |
|
2022/06/09
350 |
346 | 351 |
+5 (+1.4%) |
|
2022/02/17
369 |
368 | 353 |
-15 (-4%) |
|
2021/10/15
421 |
427 | 422 |
-5 (-1.1%) |
|
2021/10/14
418 |
420 | 425 |
+5 (+1.1%) |
|
2021/10/12
417 |
417 | 423 |
+6 (+1.4%) |
|
2021/10/11
417 |
415 | 420 |
+5 (+1.2%) |
|
2021/10/08
410 |
415 | 421 |
+6 (+1.4%) |
|
2021/10/07
409 |
409 | 418 |
+9 (+2.2%) |
|
2021/10/05
405 |
407 | 417 |
+10 (+2.4%) |
|
2021/06/07
449 |
448 | 426 |
-22 (-4.9%) |
|
2021/03/15
577 |
578 | 548 |
-30 (-5.1%) |
|
2021/03/01
554 |
554 | 532 |
-22 (-3.9%) |
|
2021/02/22
539 |
531 | 538 |
+7 (+1.3%) |
|
2021/02/19
520 |
521 | 554 |
+33 (+6.3%) |
|
2021/01/25
494 |
496 | 465 |
-31 (-6.2%) |
|
2021/01/13
471 |
474 | 469 |
-5 (-1%) |
|
2021/01/12
472 |
466 | 467 |
+1 (+0.2%) |
|
2021/01/06
452 |
453 | 468 |
+15 (+3.3%) |