ERIホールディングス 6083
55 勝/ 42 敗
売りシグナル 点灯中
過去5年間で97回中55回株価が下落した(55勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/18
4,920 |
- | - |
- - |
|
2025/12/17
4,585 |
4,795 | - |
- - |
|
2025/12/12
3,925 |
3,925 | - |
- - |
|
2025/10/03
3,655 |
3,670 | 3,860 |
+190 (+5.1%) |
|
2025/10/02
3,775 |
3,765 | 3,750 |
-15 (-0.3%) |
|
2025/10/01
3,460 |
3,595 | 3,705 |
+110 (+3%) |
|
2025/07/11
3,145 |
3,075 | 3,000 |
-75 (-2.4%) |
|
2025/07/10
3,045 |
3,080 | 3,030 |
-50 (-1.6%) |
|
2025/07/09
2,810 |
2,980 | 2,990 |
+10 (+0.3%) |
|
2025/07/08
2,310 |
2,810 | 2,962 |
+152 (+5.4%) |
|
2025/07/07
2,308 |
2,297 | 2,949 |
+652 (+28.3%) |
|
2025/06/24
2,200 |
2,199 | 2,119 |
-80 (-3.6%) |
|
2025/06/23
2,195 |
2,198 | 2,134 |
-64 (-2.9%) |
|
2025/02/04
2,384 |
2,400 | 2,360 |
-40 (-1.6%) |
|
2025/01/06
2,233 |
2,233 | 2,210 |
-23 (-1%) |
|
2024/12/30
2,266 |
2,267 | 2,122 |
-145 (-6.3%) |
|
2024/11/29
2,183 |
2,166 | 2,051 |
-115 (-5.3%) |
|
2024/11/28
2,148 |
2,151 | 2,038 |
-113 (-5.2%) |
|
2024/11/27
2,074 |
2,044 | 2,071 |
+27 (+1.3%) |
|
2024/11/25
2,012 |
2,003 | 2,135 |
+132 (+6.5%) |
|
2024/11/22
2,027 |
2,020 | 2,183 |
+163 (+8%) |
|
2024/11/21
1,971 |
1,971 | 2,148 |
+177 (+8.9%) |
|
2024/11/20
1,936 |
1,945 | 2,074 |
+129 (+6.6%) |
|
2024/07/02
2,485 |
2,465 | 2,344 |
-121 (-4.9%) |
|
2024/07/01
2,498 |
2,512 | 2,471 |
-41 (-1.6%) |
|
2024/06/28
2,442 |
2,463 | 2,494 |
+31 (+1.2%) |
|
2024/06/27
2,401 |
2,408 | 2,472 |
+64 (+2.6%) |
|
2024/05/27
2,437 |
2,444 | 2,322 |
-122 (-4.9%) |
|
2024/05/09
2,395 |
2,383 | 2,316 |
-67 (-2.8%) |
|
2024/04/10
2,300 |
2,270 | 2,139 |
-131 (-5.7%) |
|
2024/04/09
2,269 |
2,268 | 2,156 |
-112 (-4.9%) |
|
2024/04/08
2,042 |
2,124 | 2,233 |
+109 (+5.1%) |
|
2024/04/04
2,011 |
1,993 | 2,224 |
+231 (+11.5%) |
|
2024/04/03
1,986 |
2,020 | 2,300 |
+280 (+13.8%) |
|
2024/04/02
1,991 |
1,966 | 2,269 |
+303 (+15.4%) |
|
2024/01/09
1,926 |
1,940 | 1,855 |
-85 (-4.3%) |
|
2024/01/05
1,958 |
1,933 | 1,904 |
-29 (-1.5%) |
|
2024/01/04
1,849 |
1,868 | 1,897 |
+29 (+1.5%) |
|
2023/12/28
1,730 |
1,627 | 1,884 |
+257 (+15.7%) |
|
2023/11/20
1,792 |
1,786 | 1,713 |
-73 (-4%) |
|
2023/09/07
2,288 |
2,270 | 2,269 |
-1 (-0%) |
|
2023/09/06
2,242 |
2,230 | 2,287 |
+57 (+2.5%) |
|
2023/09/05
2,229 |
2,240 | 2,275 |
+35 (+1.5%) |
|
2023/08/29
2,172 |
2,172 | 2,229 |
+57 (+2.6%) |
|
2023/08/28
2,162 |
2,162 | 2,161 |
-1 (-0%) |
|
2023/08/25
2,125 |
2,157 | 2,117 |
-40 (-1.8%) |
|
2023/07/19
1,850 |
1,861 | 2,046 |
+185 (+9.9%) |
|
2023/07/18
1,818 |
1,828 | 1,962 |
+134 (+7.3%) |
|
2023/07/14
1,736 |
1,750 | 1,879 |
+129 (+7.3%) |
|
2023/07/13
1,760 |
1,779 | 1,852 |
+73 (+4.1%) |
|
2023/07/12
1,630 |
1,670 | 1,876 |
+206 (+12.3%) |
|
2023/04/04
1,622 |
1,605 | 1,611 |
+6 (+0.3%) |
|
2023/04/03
1,638 |
1,620 | 1,642 |
+22 (+1.3%) |
|
2023/03/01
1,554 |
1,554 | 1,542 |
-12 (-0.7%) |
|
2023/02/01
1,461 |
1,464 | 1,424 |
-40 (-2.7%) |
|
2022/12/30
1,280 |
1,279 | 1,170 |
-109 (-8.5%) |
|
2022/12/29
1,256 |
1,252 | 1,165 |
-87 (-6.9%) |
|
2022/11/18
1,115 |
1,123 | 1,092 |
-31 (-2.7%) |
|
2022/10/05
1,157 |
1,157 | 1,012 |
-145 (-12.5%) |
|
2022/10/04
1,179 |
1,179 | 1,016 |
-163 (-13.8%) |
|
2022/09/15
1,100 |
1,088 | 1,081 |
-7 (-0.6%) |
|
2022/09/12
1,078 |
1,082 | 1,100 |
+18 (+1.6%) |
|
2022/06/14
1,544 |
1,511 | 1,481 |
-30 (-1.9%) |
|
2022/06/10
1,539 |
1,495 | 1,414 |
-81 (-5.4%) |
|
2022/06/09
1,505 |
1,505 | 1,419 |
-86 (-5.7%) |
|
2022/06/08
1,479 |
1,489 | 1,422 |
-67 (-4.4%) |
|
2022/05/23
1,377 |
1,368 | 1,345 |
-23 (-1.6%) |
|
2022/05/20
1,370 |
1,388 | 1,343 |
-45 (-3.2%) |
|
2022/05/19
1,341 |
1,371 | 1,341 |
-30 (-2.1%) |
|
2022/03/31
1,546 |
1,550 | 1,251 |
-299 (-19.2%) |
|
2022/03/18
1,364 |
1,388 | 1,310 |
-78 (-5.6%) |
|
2022/03/17
1,383 |
1,384 | 1,335 |
-49 (-3.5%) |
|
2022/03/16
1,305 |
1,350 | 1,336 |
-14 (-1%) |
|
2022/03/15
1,275 |
1,291 | 1,362 |
+71 (+5.4%) |
|
2021/12/24
1,659 |
1,647 | 1,395 |
-252 (-15.3%) |
|
2021/12/22
1,604 |
1,684 | 1,443 |
-241 (-14.3%) |
|
2021/11/08
1,705 |
1,701 | 1,517 |
-184 (-10.8%) |
|
2021/11/05
1,709 |
1,716 | 1,517 |
-199 (-11.5%) |
|
2021/11/04
1,636 |
1,616 | 1,450 |
-166 (-10.2%) |
|
2021/10/28
1,611 |
1,580 | 1,709 |
+129 (+8.1%) |
|
2021/10/06
1,489 |
1,459 | 1,479 |
+20 (+1.3%) |
|
2021/10/05
1,507 |
1,501 | 1,430 |
-71 (-4.7%) |
|
2021/10/04
1,406 |
1,380 | 1,480 |
+100 (+7.2%) |
|
2021/10/01
1,350 |
1,385 | 1,463 |
+78 (+5.6%) |
|
2021/09/06
1,122 |
1,131 | 1,183 |
+52 (+4.5%) |
|
2021/09/01
1,100 |
1,079 | 1,099 |
+20 (+1.8%) |
|
2021/08/31
1,064 |
1,079 | 1,105 |
+26 (+2.4%) |
|
2021/08/26
1,018 |
1,036 | 1,024 |
-12 (-1.1%) |
|
2021/07/21
965 |
980 | 912 |
-68 (-6.9%) |
|
2021/07/20
925 |
967 | 931 |
-36 (-3.7%) |
|
2021/07/19
953 |
928 | 956 |
+28 (+3%) |
|
2021/07/16
884 |
889 | 945 |
+56 (+6.2%) |
|
2021/07/15
815 |
807 | 912 |
+105 (+13%) |
|
2021/07/14
762 |
800 | 965 |
+165 (+20.6%) |
|
2021/06/17
650 |
650 | 639 |
-11 (-1.6%) |
|
2021/06/01
625 |
600 | 599 |
-1 (-0.1%) |
|
2021/02/10
669 |
670 | 621 |
-49 (-7.3%) |
|
2021/02/09
662 |
662 | 623 |
-39 (-5.8%) |
|
2021/02/08
639 |
639 | 632 |
-7 (-1%) |
|
2021/02/05
631 |
626 | 640 |
+14 (+2.2%) |