ビーアールホールディングス 1726
24 勝/ 22 敗
売りシグナル 点灯中
過去3年間で46回中24回株価が下落した(24勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
344 |
- | - |
- - |
|
2025/12/19
340 |
345 | - |
- - |
|
2025/12/10
337 |
337 | 333 |
-4 (-1.1%) |
|
2025/09/16
350 |
350 | 348 |
-2 (-0.5%) |
|
2025/09/09
350 |
350 | 348 |
-2 (-0.5%) |
|
2025/08/04
348 |
349 | 345 |
-4 (-1.1%) |
|
2025/08/01
349 |
345 | 353 |
+8 (+2.3%) |
|
2025/07/31
347 |
347 | 353 |
+6 (+1.7%) |
|
2025/07/30
338 |
340 | 351 |
+11 (+3.2%) |
|
2025/07/14
332 |
335 | 331 |
-4 (-1.1%) |
|
2025/07/11
331 |
332 | 331 |
-1 (-0.3%) |
|
2025/02/07
348 |
343 | 346 |
+3 (+0.8%) |
|
2025/02/05
345 |
345 | 346 |
+1 (+0.2%) |
|
2024/12/30
343 |
345 | 336 |
-9 (-2.6%) |
|
2024/12/27
346 |
343 | 338 |
-5 (-1.4%) |
|
2024/07/31
373 |
369 | 338 |
-31 (-8.4%) |
|
2024/07/01
367 |
367 | 362 |
-5 (-1.3%) |
|
2024/06/28
366 |
366 | 362 |
-4 (-1%) |
|
2024/06/27
365 |
365 | 364 |
-1 (-0.2%) |
|
2024/06/26
363 |
364 | 365 |
+1 (+0.2%) |
|
2024/06/25
362 |
363 | 366 |
+3 (+0.8%) |
|
2024/03/26
386 |
388 | 363 |
-25 (-6.4%) |
|
2024/03/21
384 |
385 | 375 |
-10 (-2.5%) |
|
2024/03/19
383 |
384 | 385 |
+1 (+0.2%) |
|
2024/02/08
382 |
377 | 372 |
-5 (-1.3%) |
|
2024/01/09
368 |
369 | 370 |
+1 (+0.2%) |
|
2024/01/05
365 |
368 | 372 |
+4 (+1%) |
|
2024/01/04
361 |
363 | 367 |
+4 (+1.1%) |
|
2023/09/04
394 |
394 | 391 |
-3 (-0.7%) |
|
2023/06/21
400 |
401 | 392 |
-9 (-2.2%) |
|
2023/06/12
393 |
394 | 393 |
-1 (-0.2%) |
|
2023/05/09
392 |
395 | 388 |
-7 (-1.7%) |
|
2023/04/28
376 |
377 | 387 |
+10 (+2.6%) |
|
2023/04/26
371 |
365 | 376 |
+11 (+3%) |
|
2023/04/25
369 |
365 | 371 |
+6 (+1.6%) |
|
2023/04/24
369 |
370 | 369 |
-1 (-0.2%) |
|
2023/04/21
363 |
363 | 376 |
+13 (+3.5%) |
|
2023/03/09
364 |
361 | 343 |
-18 (-4.9%) |
|
2023/03/08
361 |
362 | 347 |
-15 (-4.1%) |
|
2023/03/07
356 |
357 | 341 |
-16 (-4.4%) |
|
2023/03/03
354 |
354 | 357 |
+3 (+0.8%) |
|
2023/03/01
351 |
351 | 361 |
+10 (+2.8%) |
|
2023/02/28
348 |
348 | 356 |
+8 (+2.2%) |
|
2023/02/27
350 |
350 | 354 |
+4 (+1.1%) |
|
2023/01/26
338 |
339 | 338 |
-1 (-0.2%) |
|
2023/01/25
339 |
339 | 340 |
+1 (+0.2%) |
|
2023/01/24
335 |
335 | 340 |
+5 (+1.4%) |
|
2023/01/23
334 |
335 | 339 |
+4 (+1.1%) |