ヱスビー食品 2805
30 勝/ 19 敗
売りシグナル 点灯中
過去5年間で49回中30回株価が下落した(30勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
3,900 |
- | - |
- - |
|
2025/11/28
3,575 |
3,565 | 3,520 |
-45 (-1.2%) |
|
2025/11/25
3,490 |
3,520 | 3,510 |
-10 (-0.2%) |
|
2025/09/10
3,470 |
3,475 | 3,415 |
-60 (-1.7%) |
|
2025/09/05
3,395 |
3,430 | 3,475 |
+45 (+1.3%) |
|
2025/09/01
3,400 |
3,385 | 3,430 |
+45 (+1.3%) |
|
2025/06/24
3,160 |
3,160 | 3,045 |
-115 (-3.6%) |
|
2025/06/10
3,065 |
3,070 | 3,125 |
+55 (+1.7%) |
|
2025/05/12
2,919 |
2,931 | 2,793 |
-138 (-4.7%) |
|
2025/05/08
2,853 |
2,860 | 2,816 |
-44 (-1.5%) |
|
2025/04/22
2,831 |
2,850 | 2,830 |
-20 (-0.7%) |
|
2025/02/07
2,690 |
2,620 | 2,580 |
-40 (-1.5%) |
|
2024/12/09
2,540 |
2,550 | 2,600 |
+50 (+1.9%) |
|
2024/08/23
2,520 |
2,550 | 2,500 |
-50 (-1.9%) |
|
2024/07/10
2,325 |
2,312.5 | 2,325 |
+12.5 (+0.5%) |
|
2024/07/02
2,305 |
2,317.5 | 2,325 |
+7.5 (+0.3%) |
|
2024/04/17
2,257.5 |
2,257.5 | 2,260 |
+2.5 (+0.1%) |
|
2024/04/11
2,245 |
2,245 | 2,267.5 |
+22.5 (+1%) |
|
2024/03/25
2,250 |
2,250 | 2,200 |
-50 (-2.2%) |
|
2024/01/19
2,137.5 |
2,150 | 2,137.5 |
-12.5 (-0.5%) |
|
2023/12/14
2,065 |
2,065 | 2,060 |
-5 (-0.2%) |
|
2023/11/17
1,987.5 |
1,997.5 | 1,975 |
-22.5 (-1.1%) |
|
2023/09/27
1,965 |
1,932.5 | 1,860 |
-72.5 (-3.7%) |
|
2023/08/14
1,895 |
1,895 | 1,880 |
-15 (-0.7%) |
|
2023/08/07
1,895 |
1,890 | 1,897.5 |
+7.5 (+0.3%) |
|
2023/08/02
1,865 |
1,865 | 1,890 |
+25 (+1.3%) |
|
2023/07/12
1,822.5 |
1,820 | 1,815 |
-5 (-0.2%) |
|
2023/06/29
1,790 |
1,790 | 1,812.5 |
+22.5 (+1.2%) |
|
2023/05/08
1,827.5 |
1,825 | 1,782.5 |
-42.5 (-2.3%) |
|
2023/04/28
1,775 |
1,780 | 1,762.5 |
-17.5 (-0.9%) |
|
2023/04/20
1,767.5 |
1,767.5 | 1,775 |
+7.5 (+0.4%) |
|
2023/02/07
1,767.5 |
1,770 | 1,762.5 |
-7.5 (-0.4%) |
|
2023/02/01
1,760 |
1,755 | 1,767.5 |
+12.5 (+0.7%) |
|
2022/07/11
1,870 |
1,870 | 1,857.5 |
-12.5 (-0.6%) |
|
2022/06/27
1,847.5 |
1,850 | 1,835 |
-15 (-0.8%) |
|
2022/03/01
1,880 |
1,885 | 1,822.5 |
-62.5 (-3.3%) |
|
2022/01/07
1,890 |
1,892.5 | 1,887.5 |
-5 (-0.2%) |
|
2021/09/28
2,370 |
2,300 | 2,252.5 |
-47.5 (-2%) |
|
2021/09/21
2,345 |
2,345 | 2,315 |
-30 (-1.2%) |
|
2021/09/07
2,315 |
2,320 | 2,332.5 |
+12.5 (+0.5%) |
|
2021/07/13
2,377.5 |
2,372.5 | 2,362.5 |
-10 (-0.4%) |
|
2021/07/09
2,352.5 |
2,357.5 | 2,370 |
+12.5 (+0.5%) |
|
2021/07/05
2,307.5 |
2,307.5 | 2,385 |
+77.5 (+3.3%) |
|
2021/06/28
2,290 |
2,290 | 2,307.5 |
+17.5 (+0.7%) |
|
2021/03/23
2,462.5 |
2,462.5 | 2,430 |
-32.5 (-1.3%) |
|
2021/03/17
2,440 |
2,450 | 2,432.5 |
-17.5 (-0.7%) |
|
2021/01/22
2,445 |
2,445 | 2,420 |
-25 (-1%) |
|
2021/01/18
2,385 |
2,387.5 | 2,447.5 |
+60 (+2.5%) |
|
2021/01/14
2,402.5 |
2,402.5 | 2,440 |
+37.5 (+1.5%) |
|
2021/01/12
2,390 |
2,410 | 2,400 |
-10 (-0.4%) |