特種東海製紙 3708
25 勝/ 17 敗
売りシグナル 点灯中
過去5年間で42回中25回株価が下落した(25勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
1,548 |
- | - |
- - |
|
2025/09/25
1,575 |
1,575 | 1,558 |
-17 (-1%) |
|
2025/09/17
1,516.7 |
1,516.7 | 1,575 |
+58.2 (+3.8%) |
|
2025/08/12
1,400 |
1,395 | 1,391.7 |
-3.2 (-0.2%) |
|
2025/08/07
1,343.3 |
1,343.3 | 1,390 |
+46.7 (+3.4%) |
|
2025/06/06
1,240 |
1,236.7 | 1,220 |
-16.7 (-1.3%) |
|
2025/04/24
1,243.3 |
1,243.3 | 1,241.7 |
-1.5 (-0.1%) |
|
2025/04/22
1,268.3 |
1,273.3 | 1,243.3 |
-30 (-2.3%) |
|
2025/03/07
1,268.3 |
1,266.7 | 1,261.7 |
-5 (-0.3%) |
|
2025/02/12
1,203.3 |
1,203.3 | 1,231.7 |
+28.4 (+2.3%) |
|
2024/12/30
1,213.3 |
1,220 | 1,186.7 |
-33.2 (-2.7%) |
|
2024/07/18
1,270 |
1,271.7 | 1,255 |
-16.7 (-1.3%) |
|
2024/06/21
1,225 |
1,235 | 1,236.7 |
+1.7 (+0.1%) |
|
2024/06/11
1,200 |
1,200 | 1,203.3 |
+3.2 (+0.2%) |
|
2024/05/09
1,258.3 |
1,265 | 1,155 |
-110 (-8.6%) |
|
2024/01/11
1,361.7 |
1,366.7 | 1,300 |
-66.7 (-4.8%) |
|
2024/01/09
1,340 |
1,348.3 | 1,325 |
-23.2 (-1.7%) |
|
2023/12/29
1,311.7 |
1,306.7 | 1,361.7 |
+55 (+4.2%) |
|
2023/11/07
1,218.3 |
1,218.3 | 1,196.7 |
-21.5 (-1.7%) |
|
2023/11/02
1,206.7 |
1,210 | 1,206.7 |
-3.2 (-0.2%) |
|
2023/09/20
1,165 |
1,156.7 | 1,185 |
+28.2 (+2.4%) |
|
2023/09/13
1,120 |
1,120 | 1,165 |
+45 (+4%) |
|
2023/09/07
1,120 |
1,116.7 | 1,125 |
+8.2 (+0.7%) |
|
2023/07/28
1,110 |
1,125 | 1,100 |
-25 (-2.2%) |
|
2023/06/20
1,118.3 |
1,118.3 | 1,075 |
-43.2 (-3.8%) |
|
2023/06/13
1,106.7 |
1,106.7 | 1,118.3 |
+11.5 (+1%) |
|
2023/06/07
1,066.7 |
1,066.7 | 1,115 |
+48.2 (+4.5%) |
|
2023/03/10
1,020 |
1,011.7 | 989.3 |
-22.4 (-2.2%) |
|
2023/02/22
995 |
996.3 | 1,015 |
+18.7 (+1.8%) |
|
2023/02/01
971.7 |
981 | 970.7 |
-10.2 (-1%) |
|
2022/08/23
1,081.7 |
1,078.3 | 1,080 |
+1.7 (+0.1%) |
|
2022/08/18
1,068.3 |
1,076.7 | 1,081.7 |
+5 (+0.4%) |
|
2022/05/09
1,178.3 |
1,173.3 | 1,081.7 |
-91.5 (-7.8%) |
|
2022/04/21
1,158.3 |
1,158.3 | 1,150 |
-8.2 (-0.7%) |
|
2022/04/11
1,121.7 |
1,121.7 | 1,118.3 |
-3.4 (-0.3%) |
|
2022/03/24
1,080 |
1,083.3 | 1,056.7 |
-26.5 (-2.4%) |
|
2021/09/15
1,558.3 |
1,558.3 | 1,605 |
+46.7 (+2.9%) |
|
2021/08/13
1,580 |
1,546.7 | 1,490 |
-56.7 (-3.6%) |
|
2021/07/14
1,535 |
1,533.3 | 1,448.3 |
-85 (-5.5%) |
|
2021/06/24
1,500 |
1,505 | 1,433.3 |
-71.7 (-4.7%) |
|
2021/03/18
1,733.3 |
1,716.7 | 1,723.3 |
+6.5 (+0.3%) |
|
2021/03/16
1,710 |
1,723.3 | 1,696.7 |
-26.5 (-1.5%) |
|
2021/03/09
1,636.7 |
1,633.3 | 1,710 |
+76.7 (+4.6%) |