伊勢化学工業 4107
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
40,800 |
- | - |
- - |
|
2025/12/19
39,350 |
39,800 | - |
- - |
|
2025/12/17
37,900 |
37,450 | - |
- - |
|
2025/11/05
35,350 |
36,250 | 37,050 |
+800 (+2.2%) |
|
2025/11/04
35,250 |
34,600 | 35,500 |
+900 (+2.6%) |
|
2025/10/24
31,950 |
32,650 | 31,550 |
-1,100 (-3.3%) |
|
2025/10/07
30,900 |
30,300 | 28,510 |
-1,790 (-5.9%) |
|
2025/10/06
30,250 |
30,800 | 27,970 |
-2,830 (-9.1%) |
|
2025/07/30
28,250 |
28,580 | 29,020 |
+440 (+1.5%) |
|
2025/07/28
28,850 |
28,850 | 27,400 |
-1,450 (-5%) |
|
2025/06/19
28,030 |
28,400 | 26,330 |
-2,070 (-7.2%) |
|
2025/06/17
27,180 |
27,400 | 26,530 |
-870 (-3.1%) |
|
2025/06/03
25,830 |
26,000 | 25,380 |
-620 (-2.3%) |
|
2025/05/08
24,890 |
25,380 | 24,950 |
-430 (-1.6%) |
|
2025/05/07
24,730 |
25,510 | 25,460 |
-50 (-0.1%) |
|
2025/05/01
22,150 |
22,170 | 24,630 |
+2,460 (+11%) |
|
2025/04/30
22,230 |
23,230 | 24,290 |
+1,060 (+4.5%) |
|
2024/12/27
33,850 |
34,350 | 29,300 |
-5,050 (-14.7%) |
|
2024/12/26
32,700 |
34,500 | 30,700 |
-3,800 (-11%) |
|
2024/12/25
29,960 |
30,350 | 30,250 |
-100 (-0.3%) |
|
2024/12/24
29,570 |
29,750 | 32,800 |
+3,050 (+10.2%) |
|
2024/12/23
29,700 |
30,700 | 32,450 |
+1,750 (+5.7%) |