セプテーニ・ホールディングス 4293
40 勝/ 27 敗
売りシグナル 点灯中
過去5年間で67回中40回株価が下落した(40勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
445 |
- | - |
- - |
|
2025/11/14
424 |
430 | 418 |
-12 (-2.7%) |
|
2025/11/13
425 |
423 | 412 |
-11 (-2.6%) |
|
2025/09/22
434 |
434 | 418 |
-16 (-3.6%) |
|
2025/09/18
429 |
429 | 423 |
-6 (-1.3%) |
|
2025/08/01
449 |
441 | 415 |
-26 (-5.8%) |
|
2025/07/31
445 |
445 | 426 |
-19 (-4.2%) |
|
2025/07/25
439 |
438 | 449 |
+11 (+2.5%) |
|
2025/07/24
437 |
439 | 445 |
+6 (+1.3%) |
|
2025/06/24
430 |
430 | 426 |
-4 (-0.9%) |
|
2025/06/19
420 |
422 | 423 |
+1 (+0.2%) |
|
2025/06/18
419 |
415 | 429 |
+14 (+3.3%) |
|
2025/06/17
418 |
416 | 430 |
+14 (+3.3%) |
|
2025/05/15
406 |
400 | 390 |
-10 (-2.5%) |
|
2025/05/14
396 |
398 | 392 |
-6 (-1.5%) |
|
2025/05/13
395 |
396 | 389 |
-7 (-1.7%) |
|
2025/03/21
364 |
369 | 374 |
+5 (+1.3%) |
|
2024/12/09
480 |
481 | 462 |
-19 (-3.9%) |
|
2024/09/27
470 |
460 | 451 |
-9 (-1.9%) |
|
2024/08/14
417 |
413 | 425 |
+12 (+2.9%) |
|
2024/07/02
377 |
377 | 352 |
-25 (-6.6%) |
|
2024/07/01
373 |
374 | 352 |
-22 (-5.8%) |
|
2024/02/09
512 |
508 | 469 |
-39 (-7.6%) |
|
2023/12/29
527 |
517 | 488 |
-29 (-5.6%) |
|
2023/12/28
515 |
515 | 500 |
-15 (-2.9%) |
|
2023/12/21
482 |
478 | 515 |
+37 (+7.7%) |
|
2023/11/29
450 |
444 | 443 |
-1 (-0.2%) |
|
2023/11/10
437 |
437 | 432 |
-5 (-1.1%) |
|
2023/08/24
420 |
419 | 424 |
+5 (+1.1%) |
|
2023/07/07
432 |
435 | 418 |
-17 (-3.9%) |
|
2023/07/05
421 |
421 | 417 |
-4 (-0.9%) |
|
2023/07/04
418 |
415 | 420 |
+5 (+1.2%) |
|
2023/07/03
410 |
410 | 434 |
+24 (+5.8%) |
|
2023/06/23
397 |
397 | 400 |
+3 (+0.7%) |
|
2023/06/22
396 |
404 | 393 |
-11 (-2.7%) |
|
2023/06/21
389 |
388 | 391 |
+3 (+0.7%) |
|
2023/06/20
386 |
386 | 380 |
-6 (-1.5%) |
|
2023/05/23
383 |
379 | 372 |
-7 (-1.8%) |
|
2023/04/03
373 |
365 | 353 |
-12 (-3.2%) |
|
2023/03/31
361 |
365 | 349 |
-16 (-4.3%) |
|
2023/01/25
359 |
356 | 343 |
-13 (-3.6%) |
|
2023/01/24
356 |
352 | 342 |
-10 (-2.8%) |
|
2023/01/23
349 |
354 | 344 |
-10 (-2.8%) |
|
2023/01/19
349 |
350 | 352 |
+2 (+0.5%) |
|
2022/07/29
541 |
531 | 527 |
-4 (-0.7%) |
|
2022/02/22
611 |
591 | 660 |
+69 (+11.6%) |
|
2022/02/21
597 |
591 | 643 |
+52 (+8.7%) |
|
2022/02/18
578 |
573 | 639 |
+66 (+11.5%) |
|
2022/02/17
547 |
530 | 603 |
+73 (+13.7%) |
|
2022/02/16
535 |
528 | 577 |
+49 (+9.2%) |
|
2022/02/15
497 |
508 | 611 |
+103 (+20.2%) |
|
2022/02/14
469 |
485 | 597 |
+112 (+23%) |
|
2021/11/02
559 |
559 | 530 |
-29 (-5.1%) |
|
2021/11/01
537 |
535 | 556 |
+21 (+3.9%) |
|
2021/10/15
492 |
494 | 450 |
-44 (-8.9%) |
|
2021/09/13
460 |
465 | 458 |
-7 (-1.5%) |
|
2021/09/10
443 |
448 | 458 |
+10 (+2.2%) |
|
2021/09/09
429 |
434 | 452 |
+18 (+4.1%) |
|
2021/07/27
504 |
501 | 398 |
-103 (-20.5%) |
|
2021/07/02
488 |
494 | 469 |
-25 (-5%) |
|
2021/06/30
489 |
485 | 483 |
-2 (-0.4%) |
|
2021/06/29
467 |
467 | 486 |
+19 (+4%) |
|
2021/06/28
465 |
473 | 489 |
+16 (+3.3%) |
|
2021/06/25
461 |
455 | 488 |
+33 (+7.2%) |
|
2021/02/03
526 |
500 | 493 |
-7 (-1.4%) |
|
2021/01/25
477 |
475 | 470 |
-5 (-1%) |
|
2021/01/22
476 |
481 | 466 |
-15 (-3.1%) |
|
2021/01/21
464 |
456 | 455 |
-1 (-0.2%) |