中部鋼鈑 5461
21 勝/ 39 敗
売りシグナル 点灯中
過去5年間で60回中21回株価が下落した(21勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
2,165 |
- | - |
- - |
|
2025/11/28
2,140 |
2,121 | 2,077 |
-44 (-2%) |
|
2025/08/12
2,277 |
2,271 | 2,240 |
-31 (-1.3%) |
|
2025/08/08
2,261 |
2,255 | 2,230 |
-25 (-1.1%) |
|
2025/08/07
2,229 |
2,224 | 2,221 |
-3 (-0.1%) |
|
2025/08/06
2,227 |
2,209 | 2,206 |
-3 (-0.1%) |
|
2025/08/05
2,200 |
2,180 | 2,273 |
+93 (+4.2%) |
|
2025/07/31
2,176 |
2,180 | 2,229 |
+49 (+2.2%) |
|
2025/07/24
2,151 |
2,154 | 2,176 |
+22 (+1%) |
|
2025/06/30
2,114 |
2,128 | 2,058 |
-70 (-3.2%) |
|
2025/06/27
2,109 |
2,109 | 2,084 |
-25 (-1.1%) |
|
2024/12/27
2,488 |
2,489 | 2,416 |
-73 (-2.9%) |
|
2024/12/26
2,457 |
2,476 | 2,491 |
+15 (+0.6%) |
|
2024/12/25
2,404 |
2,424 | 2,510 |
+86 (+3.5%) |
|
2024/12/18
2,306 |
2,294 | 2,404 |
+110 (+4.7%) |
|
2024/12/16
2,277 |
2,288 | 2,341 |
+53 (+2.3%) |
|
2024/12/11
2,262 |
2,258 | 2,306 |
+48 (+2.1%) |
|
2024/12/10
2,241 |
2,252 | 2,283 |
+31 (+1.3%) |
|
2024/09/26
2,618 |
2,582 | 2,584 |
+2 (+0%) |
|
2024/06/18
2,974 |
3,050 | 2,973 |
-77 (-2.5%) |
|
2024/06/17
2,945 |
2,960 | 2,954 |
-6 (-0.2%) |
|
2024/06/14
2,914 |
2,904 | 2,981 |
+77 (+2.6%) |
|
2024/06/12
2,902 |
2,930 | 2,984 |
+54 (+1.8%) |
|
2024/06/11
2,853 |
2,853 | 2,974 |
+121 (+4.2%) |
|
2024/05/15
2,637 |
2,640 | 2,698 |
+58 (+2.1%) |
|
2024/05/14
2,625 |
2,639 | 2,715 |
+76 (+2.8%) |
|
2024/05/13
2,584 |
2,591 | 2,745 |
+154 (+5.9%) |
|
2024/05/10
2,622 |
2,618 | 2,667 |
+49 (+1.8%) |
|
2024/05/09
2,464 |
2,490 | 2,602 |
+112 (+4.4%) |
|
2024/03/08
2,713 |
2,663 | 2,573 |
-90 (-3.3%) |
|
2024/02/19
2,524 |
2,524 | 2,481 |
-43 (-1.7%) |
|
2024/01/09
2,450 |
2,464 | 2,479 |
+15 (+0.6%) |
|
2024/01/05
2,369 |
2,400 | 2,561 |
+161 (+6.7%) |
|
2024/01/04
2,333 |
2,352 | 2,481 |
+129 (+5.4%) |
|
2023/12/29
2,325 |
2,313 | 2,474 |
+161 (+6.9%) |
|
2023/12/28
2,262 |
2,260 | 2,445 |
+185 (+8.1%) |
|
2023/12/27
2,248 |
2,235 | 2,450 |
+215 (+9.6%) |
|
2023/12/26
2,144 |
2,150 | 2,369 |
+219 (+10.1%) |
|
2023/12/22
2,104 |
2,105 | 2,325 |
+220 (+10.4%) |
|
2023/12/21
2,078 |
2,077 | 2,262 |
+185 (+8.9%) |
|
2023/12/20
2,064 |
2,050 | 2,248 |
+198 (+9.6%) |
|
2023/12/15
2,009 |
2,006 | 2,104 |
+98 (+4.8%) |
|
2023/09/05
2,276 |
2,290 | 2,155 |
-135 (-5.8%) |
|
2023/09/04
2,271 |
2,284 | 2,183 |
-101 (-4.4%) |
|
2023/07/27
2,126 |
2,125 | 1,961 |
-164 (-7.7%) |
|
2023/07/26
2,103 |
2,101 | 2,130 |
+29 (+1.3%) |
|
2023/07/25
2,042 |
2,042 | 2,145 |
+103 (+5%) |
|
2023/07/24
2,026 |
2,059 | 2,094 |
+35 (+1.6%) |
|
2023/07/19
1,962 |
1,968 | 2,103 |
+135 (+6.8%) |
|
2023/07/05
1,955 |
1,940 | 1,893 |
-47 (-2.4%) |
|
2023/07/03
1,940 |
1,947 | 1,913 |
-34 (-1.7%) |
|
2023/03/09
2,756 |
2,725 | 2,480 |
-245 (-8.9%) |
|
2023/03/08
2,556 |
2,552 | 2,655 |
+103 (+4%) |
|
2023/03/07
2,548 |
2,571 | 2,499 |
-72 (-2.8%) |
|
2023/03/06
2,492 |
2,506 | 2,626 |
+120 (+4.7%) |
|
2023/03/03
2,434 |
2,410 | 2,684 |
+274 (+11.3%) |
|
2023/03/02
2,251 |
2,260 | 2,756 |
+496 (+21.9%) |
|
2023/02/02
2,105 |
2,060 | 2,010 |
-50 (-2.4%) |
|
2023/02/01
1,879 |
2,189 | 2,040 |
-149 (-6.8%) |
|
2023/01/31
1,736 |
1,770 | 2,006 |
+236 (+13.3%) |
|
2023/01/30
1,694 |
1,682 | 1,925 |
+243 (+14.4%) |