LIXIL 5938
29 勝/ 27 敗
売りシグナル 点灯中
過去5年間で56回中29回株価が下落した(29勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
1,868.5 |
- | - |
- - |
|
2025/11/28
1,849 |
1,853.5 | 1,830.5 |
-23 (-1.2%) |
|
2025/11/26
1,793.5 |
1,830.5 | 1,807.5 |
-23 (-1.2%) |
|
2025/10/24
1,832 |
1,839 | 1,710 |
-129 (-7%) |
|
2025/08/20
1,941 |
1,945 | 1,904.5 |
-40.5 (-2%) |
|
2025/08/12
1,884 |
1,889 | 1,933.5 |
+44.5 (+2.3%) |
|
2025/07/28
1,766 |
1,750 | 1,787 |
+37 (+2.1%) |
|
2025/07/14
1,726 |
1,737 | 1,670 |
-67 (-3.8%) |
|
2025/07/10
1,728.5 |
1,743 | 1,690 |
-53 (-3%) |
|
2025/07/03
1,728 |
1,730 | 1,728.5 |
-1.5 (-0%) |
|
2025/03/19
1,829.5 |
1,840 | 1,812 |
-28 (-1.5%) |
|
2025/03/14
1,802 |
1,804 | 1,836 |
+32 (+1.7%) |
|
2025/03/11
1,799.5 |
1,792 | 1,829 |
+37 (+2%) |
|
2024/11/05
1,770.5 |
1,792 | 1,746.5 |
-45.5 (-2.5%) |
|
2024/08/27
1,728.5 |
1,724 | 1,746 |
+22 (+1.2%) |
|
2024/07/18
1,800 |
1,800 | 1,746.5 |
-53.5 (-2.9%) |
|
2024/07/11
1,785.5 |
1,780 | 1,797.5 |
+17.5 (+0.9%) |
|
2024/07/08
1,744.5 |
1,749.5 | 1,797.5 |
+48 (+2.7%) |
|
2024/07/03
1,715 |
1,722 | 1,759.5 |
+37.5 (+2.1%) |
|
2024/05/17
1,825 |
1,825 | 1,750.5 |
-74.5 (-4%) |
|
2024/05/15
1,827 |
1,827 | 1,754.5 |
-72.5 (-3.9%) |
|
2024/05/13
1,802 |
1,800 | 1,802.5 |
+2.5 (+0.1%) |
|
2024/01/29
1,969 |
1,967.5 | 2,008 |
+40.5 (+2%) |
|
2024/01/24
1,962 |
1,955 | 1,979 |
+24 (+1.2%) |
|
2024/01/05
1,844.5 |
1,863.5 | 1,870 |
+6.5 (+0.3%) |
|
2023/11/29
1,803.5 |
1,800 | 1,760 |
-40 (-2.2%) |
|
2023/11/27
1,788.5 |
1,785 | 1,780.5 |
-4.5 (-0.2%) |
|
2023/11/20
1,782 |
1,778 | 1,797 |
+19 (+1%) |
|
2023/11/15
1,769 |
1,772 | 1,775 |
+3 (+0.1%) |
|
2023/09/14
1,850.5 |
1,860 | 1,824 |
-36 (-1.9%) |
|
2023/09/06
1,854 |
1,840.5 | 1,848 |
+7.5 (+0.4%) |
|
2023/06/22
1,901 |
1,898 | 1,819 |
-79 (-4.1%) |
|
2023/03/09
2,362 |
2,323 | 2,192 |
-131 (-5.6%) |
|
2023/03/06
2,255 |
2,251 | 2,311 |
+60 (+2.6%) |
|
2023/03/01
2,164 |
2,163 | 2,308 |
+145 (+6.7%) |
|
2023/01/31
2,230 |
2,205 | 2,135 |
-70 (-3.1%) |
|
2023/01/26
2,168 |
2,179 | 2,131 |
-48 (-2.2%) |
|
2022/11/25
2,145 |
2,157 | 2,110 |
-47 (-2.1%) |
|
2022/07/22
2,779 |
2,774 | 2,738 |
-36 (-1.2%) |
|
2022/07/08
2,696 |
2,728 | 2,632 |
-96 (-3.5%) |
|
2022/05/16
2,518 |
2,510 | 2,521 |
+11 (+0.4%) |
|
2022/05/12
2,406 |
2,436 | 2,488 |
+52 (+2.1%) |
|
2022/05/06
2,410 |
2,370 | 2,558 |
+188 (+7.9%) |
|
2021/12/16
3,160 |
3,155 | 3,060 |
-95 (-3%) |
|
2021/12/09
3,040 |
3,080 | 3,160 |
+80 (+2.5%) |
|
2021/09/06
3,300 |
3,320 | 3,355 |
+35 (+1%) |
|
2021/08/13
3,235 |
3,195 | 3,000 |
-195 (-6.1%) |
|
2021/08/06
3,205 |
3,195 | 3,160 |
-35 (-1%) |
|
2021/03/22
3,205 |
3,210 | 3,235 |
+25 (+0.7%) |
|
2021/03/15
3,200 |
3,135 | 3,205 |
+70 (+2.2%) |
|
2021/02/26
2,987 |
2,990 | 2,934 |
-56 (-1.8%) |
|
2021/02/24
2,957 |
2,998 | 2,956 |
-42 (-1.4%) |
|
2021/02/12
3,000 |
3,005 | 2,905 |
-100 (-3.3%) |
|
2021/02/08
2,885 |
2,880 | 2,928 |
+48 (+1.6%) |
|
2021/01/25
2,487 |
2,467 | 2,526 |
+59 (+2.3%) |
|
2021/01/14
2,447 |
2,440 | 2,472 |
+32 (+1.3%) |
|
2021/01/12
2,416 |
2,391 | 2,386 |
-5 (-0.2%) |