JUKI 6440
24 勝/ 13 敗
売りシグナル 点灯中
過去5年間で37回中24回株価が下落した(24勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
507 |
- | - |
- - |
|
2025/12/17
485 |
485 | - |
- - |
|
2025/10/23
446 |
450 | 434 |
-16 (-3.5%) |
|
2025/10/21
445 |
443 | 442 |
-1 (-0.2%) |
|
2025/09/08
454 |
457 | 435 |
-22 (-4.8%) |
|
2025/08/26
421 |
421 | 437 |
+16 (+3.8%) |
|
2025/08/20
417 |
419 | 418 |
-1 (-0.2%) |
|
2025/07/01
394 |
388 | 382 |
-6 (-1.5%) |
|
2025/05/01
387 |
388 | 410 |
+22 (+5.6%) |
|
2025/04/25
383 |
390 | 383 |
-7 (-1.7%) |
|
2025/03/03
450 |
447 | 450 |
+3 (+0.6%) |
|
2025/02/18
446 |
447 | 450 |
+3 (+0.6%) |
|
2025/01/28
379 |
378 | 377 |
-1 (-0.2%) |
|
2024/03/27
576 |
577 | 558 |
-19 (-3.2%) |
|
2024/03/21
543 |
545 | 571 |
+26 (+4.7%) |
|
2024/03/18
533 |
535 | 557 |
+22 (+4.1%) |
|
2024/02/21
498 |
501 | 498 |
-3 (-0.5%) |
|
2023/09/06
635 |
632 | 631 |
-1 (-0.1%) |
|
2023/08/30
622 |
622 | 635 |
+13 (+2%) |
|
2023/08/24
614 |
608 | 624 |
+16 (+2.6%) |
|
2023/08/14
579 |
579 | 578 |
-1 (-0.1%) |
|
2023/06/15
589 |
589 | 586 |
-3 (-0.5%) |
|
2023/05/02
638 |
645 | 597 |
-48 (-7.4%) |
|
2022/10/07
730 |
720 | 710 |
-10 (-1.3%) |
|
2022/07/27
759 |
761 | 753 |
-8 (-1%) |
|
2022/07/21
753 |
751 | 771 |
+20 (+2.6%) |
|
2022/06/10
738 |
717 | 683 |
-34 (-4.7%) |
|
2022/03/31
839 |
819 | 817 |
-2 (-0.2%) |
|
2022/03/28
839 |
835 | 827 |
-8 (-0.9%) |
|
2022/03/22
722 |
740 | 857 |
+117 (+15.8%) |
|
2021/11/25
1,020 |
1,005 | 877 |
-128 (-12.7%) |
|
2021/11/04
911 |
911 | 796 |
-115 (-12.6%) |
|
2021/09/14
860 |
853 | 813 |
-40 (-4.6%) |
|
2021/09/08
795 |
790 | 854 |
+64 (+8.1%) |
|
2021/03/22
923 |
920 | 863 |
-57 (-6.1%) |
|
2021/02/26
865 |
860 | 817 |
-43 (-5%) |
|
2021/02/19
817 |
832 | 821 |
-11 (-1.3%) |
|
2021/02/16
764 |
770 | 843 |
+73 (+9.4%) |
|
2021/02/08
678 |
685 | 764 |
+79 (+11.5%) |