日本トムソン 6480
29 勝/ 21 敗
売りシグナル 点灯中
過去5年間で50回中29回株価が下落した(29勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
816 |
- | - |
- - |
|
2025/11/28
739 |
747 | 760 |
+13 (+1.7%) |
|
2025/11/14
704 |
712 | 706 |
-6 (-0.8%) |
|
2025/10/27
700 |
695 | 694 |
-1 (-0.1%) |
|
2025/09/26
696 |
692 | 669 |
-23 (-3.3%) |
|
2025/09/09
672 |
672 | 661 |
-11 (-1.6%) |
|
2025/07/28
604 |
596 | 613 |
+17 (+2.8%) |
|
2025/06/05
531 |
528 | 524 |
-4 (-0.7%) |
|
2025/05/01
483 |
483 | 494 |
+11 (+2.2%) |
|
2025/04/24
473 |
481 | 482 |
+1 (+0.2%) |
|
2025/02/07
515 |
515 | 483 |
-32 (-6.2%) |
|
2025/01/28
508 |
509 | 506 |
-3 (-0.5%) |
|
2024/11/08
502 |
500 | 486 |
-14 (-2.8%) |
|
2024/07/01
626 |
627 | 623 |
-4 (-0.6%) |
|
2024/05/02
650 |
656 | 646 |
-10 (-1.5%) |
|
2024/03/07
653 |
643 | 638 |
-5 (-0.7%) |
|
2024/02/28
647 |
645 | 664 |
+19 (+2.9%) |
|
2024/02/21
626 |
629 | 653 |
+24 (+3.8%) |
|
2023/11/28
599 |
593 | 584 |
-9 (-1.5%) |
|
2023/09/06
573 |
573 | 568 |
-5 (-0.8%) |
|
2023/05/08
593 |
594 | 579 |
-15 (-2.5%) |
|
2023/04/20
585 |
582 | 576 |
-6 (-1%) |
|
2023/02/14
637 |
640 | 591 |
-49 (-7.6%) |
|
2023/02/10
612 |
618 | 623 |
+5 (+0.8%) |
|
2023/01/25
594 |
594 | 593 |
-1 (-0.1%) |
|
2023/01/19
565 |
564 | 596 |
+32 (+5.6%) |
|
2022/11/30
609 |
617 | 598 |
-19 (-3%) |
|
2022/11/28
609 |
618 | 604 |
-14 (-2.2%) |
|
2022/11/17
606 |
609 | 615 |
+6 (+0.9%) |
|
2022/11/09
540 |
538 | 600 |
+62 (+11.5%) |
|
2022/11/02
530 |
525 | 536 |
+11 (+2%) |
|
2022/08/29
577 |
578 | 551 |
-27 (-4.6%) |
|
2022/08/22
561 |
553 | 577 |
+24 (+4.3%) |
|
2022/08/15
554 |
553 | 561 |
+8 (+1.4%) |
|
2022/08/09
547 |
543 | 558 |
+15 (+2.7%) |
|
2022/06/02
559 |
569 | 567 |
-2 (-0.3%) |
|
2022/05/31
554 |
556 | 565 |
+9 (+1.6%) |
|
2022/05/19
557 |
562 | 551 |
-11 (-1.9%) |
|
2022/04/05
548 |
543 | 509 |
-34 (-6.2%) |
|
2022/03/30
542 |
539 | 545 |
+6 (+1.1%) |
|
2022/03/25
538 |
536 | 543 |
+7 (+1.3%) |
|
2021/11/24
728 |
735 | 701 |
-34 (-4.6%) |
|
2021/11/16
732 |
740 | 728 |
-12 (-1.6%) |
|
2021/11/02
590 |
599 | 596 |
-3 (-0.5%) |
|
2021/03/22
693 |
699 | 678 |
-21 (-3%) |
|
2021/03/16
633 |
628 | 689 |
+61 (+9.7%) |
|
2021/03/11
621 |
627 | 662 |
+35 (+5.5%) |
|
2021/02/16
544 |
548 | 546 |
-2 (-0.3%) |
|
2021/02/04
488 |
496 | 520 |
+24 (+4.8%) |
|
2021/01/22
488 |
496 | 478 |
-18 (-3.6%) |
|
2021/01/15
451 |
441 | 488 |
+47 (+10.6%) |