レダックス 7602
45 勝/ 16 敗
売りシグナル 点灯中
過去5年間で61回中45回株価が下落した(45勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
180 |
- | - |
- - |
|
2025/11/12
139 |
139 | 131 |
-8 (-5.7%) |
|
2025/08/13
143 |
134 | 132 |
-2 (-1.4%) |
|
2025/08/12
137 |
137 | 132 |
-5 (-3.6%) |
|
2025/08/08
136 |
137 | 133 |
-4 (-2.9%) |
|
2025/06/30
137 |
137 | 133 |
-4 (-2.9%) |
|
2025/06/25
135 |
135 | 133 |
-2 (-1.4%) |
|
2025/06/23
135 |
135 | 137 |
+2 (+1.4%) |
|
2025/03/27
150 |
150 | 142 |
-8 (-5.3%) |
|
2025/03/19
145 |
147 | 150 |
+3 (+2%) |
|
2025/03/18
145 |
145 | 146 |
+1 (+0.6%) |
|
2025/03/17
143 |
143 | 146 |
+3 (+2%) |
|
2024/11/06
161 |
160 | 159 |
-1 (-0.6%) |
|
2024/09/20
157 |
157 | 153 |
-4 (-2.5%) |
|
2024/09/19
156 |
156 | 159 |
+3 (+1.9%) |
|
2024/09/18
155 |
155 | 156 |
+1 (+0.6%) |
|
2024/09/17
155 |
155 | 156 |
+1 (+0.6%) |
|
2024/05/15
195 |
183 | 181 |
-2 (-1%) |
|
2024/05/14
189 |
189 | 181 |
-8 (-4.2%) |
|
2024/02/14
192 |
189 | 178 |
-11 (-5.8%) |
|
2024/02/13
186 |
190 | 180 |
-10 (-5.2%) |
|
2023/12/12
194 |
193 | 185 |
-8 (-4.1%) |
|
2023/07/28
229 |
226 | 218 |
-8 (-3.5%) |
|
2023/07/27
244 |
231 | 214 |
-17 (-7.3%) |
|
2023/07/26
227 |
256 | 207 |
-49 (-19.1%) |
|
2023/04/19
233 |
235 | 212 |
-23 (-9.7%) |
|
2023/04/17
220 |
220 | 216 |
-4 (-1.8%) |
|
2023/04/14
240 |
234 | 216 |
-18 (-7.6%) |
|
2023/02/22
205 |
205 | 197 |
-8 (-3.9%) |
|
2023/02/21
204 |
204 | 199 |
-5 (-2.4%) |
|
2023/02/08
203 |
201 | 199 |
-2 (-0.9%) |
|
2022/09/14
231 |
227 | 220 |
-7 (-3%) |
|
2022/09/13
232 |
230 | 219 |
-11 (-4.7%) |
|
2022/08/10
248 |
216 | 222 |
+6 (+2.7%) |
|
2022/08/09
244 |
244 | 221 |
-23 (-9.4%) |
|
2022/08/08
244 |
248 | 222 |
-26 (-10.4%) |
|
2022/08/01
234 |
236 | 244 |
+8 (+3.3%) |
|
2022/06/14
236 |
232 | 219 |
-13 (-5.6%) |
|
2022/06/13
236 |
236 | 221 |
-15 (-6.3%) |
|
2022/06/10
237 |
240 | 222 |
-18 (-7.5%) |
|
2022/03/15
228 |
224 | 227 |
+3 (+1.3%) |
|
2022/01/13
238 |
236 | 224 |
-12 (-5%) |
|
2022/01/12
238 |
236 | 225 |
-11 (-4.6%) |
|
2021/11/09
261 |
262 | 228 |
-34 (-12.9%) |
|
2021/09/14
269 |
270 | 258 |
-12 (-4.4%) |
|
2021/07/20
315 |
318 | 305 |
-13 (-4%) |
|
2021/07/19
323 |
315 | 304 |
-11 (-3.4%) |
|
2021/07/16
308 |
314 | 306 |
-8 (-2.5%) |
|
2021/07/15
288 |
293 | 315 |
+22 (+7.5%) |
|
2021/07/14
283 |
290 | 313 |
+23 (+7.9%) |
|
2021/07/06
278 |
275 | 277 |
+2 (+0.7%) |
|
2021/07/02
276 |
280 | 271 |
-9 (-3.2%) |
|
2021/06/14
271 |
271 | 263 |
-8 (-2.9%) |
|
2021/06/11
267 |
271 | 268 |
-3 (-1.1%) |
|
2021/05/13
270 |
263 | 253 |
-10 (-3.8%) |
|
2021/03/18
267 |
269 | 260 |
-9 (-3.3%) |
|
2021/03/16
265 |
262 | 260 |
-2 (-0.7%) |
|
2021/02/05
279 |
283 | 261 |
-22 (-7.7%) |
|
2021/02/04
285 |
285 | 269 |
-16 (-5.6%) |
|
2021/02/03
268 |
268 | 287 |
+19 (+7%) |
|
2021/02/02
261 |
261 | 274 |
+13 (+4.9%) |
|
2021/02/01
253 |
253 | 279 |
+26 (+10.2%) |