長野計器 7715
43 勝/ 51 敗
売りシグナル 点灯中
過去5年間で94回中43回株価が下落した(43勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
2,470 |
- | - |
- - |
|
2025/12/09
2,458 |
2,462 | 2,348 |
-114 (-4.6%) |
|
2025/11/28
2,428 |
2,443 | 2,342 |
-101 (-4.1%) |
|
2025/11/27
2,413 |
2,415 | 2,365 |
-50 (-2%) |
|
2025/10/27
2,414 |
2,414 | 2,356 |
-58 (-2.4%) |
|
2025/10/24
2,355 |
2,380 | 2,350 |
-30 (-1.2%) |
|
2025/10/22
2,315 |
2,300 | 2,306 |
+6 (+0.2%) |
|
2025/10/21
2,288 |
2,301 | 2,359 |
+58 (+2.5%) |
|
2025/10/20
2,275 |
2,285 | 2,414 |
+129 (+5.6%) |
|
2025/10/09
2,206 |
2,206 | 2,190 |
-16 (-0.7%) |
|
2025/10/08
2,178 |
2,188 | 2,190 |
+2 (+0%) |
|
2025/10/06
2,168 |
2,163 | 2,100 |
-63 (-2.9%) |
|
2025/09/09
2,124 |
2,124 | 2,030 |
-94 (-4.4%) |
|
2025/07/30
2,081 |
2,080 | 2,133 |
+53 (+2.5%) |
|
2025/07/29
2,073 |
2,073 | 2,093 |
+20 (+0.9%) |
|
2025/07/28
2,060 |
2,055 | 2,090 |
+35 (+1.7%) |
|
2025/07/23
2,025 |
2,030 | 2,081 |
+51 (+2.5%) |
|
2025/06/27
1,994 |
2,006 | 1,907 |
-99 (-4.9%) |
|
2025/06/26
1,980 |
1,981 | 1,915 |
-66 (-3.3%) |
|
2025/03/25
2,044 |
2,045 | 1,885 |
-160 (-7.8%) |
|
2025/03/24
2,024 |
2,036 | 1,912 |
-124 (-6%) |
|
2025/03/21
2,039 |
2,057 | 1,967 |
-90 (-4.3%) |
|
2024/12/23
2,530 |
2,530 | 2,511 |
-19 (-0.7%) |
|
2024/11/15
2,614 |
2,575 | 2,577 |
+2 (+0%) |
|
2024/11/13
2,561 |
2,540 | 2,577 |
+37 (+1.4%) |
|
2024/07/04
3,480 |
3,510 | 3,485 |
-25 (-0.7%) |
|
2024/07/02
3,355 |
3,390 | 3,540 |
+150 (+4.4%) |
|
2024/07/01
3,450 |
3,410 | 3,425 |
+15 (+0.4%) |
|
2024/05/16
2,925 |
2,906 | 2,971 |
+65 (+2.2%) |
|
2024/05/15
2,898 |
2,931 | 2,963 |
+32 (+1%) |
|
2024/05/14
2,797 |
2,792 | 2,976 |
+184 (+6.5%) |
|
2024/05/13
2,876 |
2,862 | 2,924 |
+62 (+2.1%) |
|
2024/04/11
2,604 |
2,606 | 2,396 |
-210 (-8%) |
|
2024/04/09
2,522 |
2,495 | 2,448 |
-47 (-1.8%) |
|
2024/04/08
2,518 |
2,535 | 2,541 |
+6 (+0.2%) |
|
2024/04/05
2,437 |
2,480 | 2,561 |
+81 (+3.2%) |
|
2024/03/07
2,531 |
2,483 | 2,271 |
-212 (-8.5%) |
|
2024/03/06
2,558 |
2,559 | 2,276 |
-283 (-11%) |
|
2024/03/05
2,439 |
2,421 | 2,333 |
-88 (-3.6%) |
|
2024/01/25
2,286 |
2,270 | 2,265 |
-5 (-0.2%) |
|
2024/01/24
2,216 |
2,229 | 2,296 |
+67 (+3%) |
|
2024/01/23
2,186 |
2,180 | 2,274 |
+94 (+4.3%) |
|
2024/01/22
2,158 |
2,170 | 2,260 |
+90 (+4.1%) |
|
2023/08/31
2,657 |
2,622 | 2,638 |
+16 (+0.6%) |
|
2023/08/15
2,339 |
2,300 | 2,227 |
-73 (-3.1%) |
|
2023/08/14
2,313 |
2,305 | 2,191 |
-114 (-4.9%) |
|
2023/08/10
2,379 |
2,429 | 2,196 |
-233 (-9.5%) |
|
2023/07/03
2,423 |
2,378 | 2,118 |
-260 (-10.9%) |
|
2023/06/30
2,356 |
2,435 | 2,164 |
-271 (-11.1%) |
|
2023/06/29
2,284 |
2,334 | 2,154 |
-180 (-7.7%) |
|
2023/06/28
2,233 |
2,272 | 2,178 |
-94 (-4.1%) |
|
2023/06/20
2,045 |
2,023 | 2,114 |
+91 (+4.4%) |
|
2023/06/19
2,040 |
2,034 | 2,122 |
+88 (+4.3%) |
|
2023/05/18
1,635 |
1,645 | 1,750 |
+105 (+6.3%) |
|
2023/05/17
1,618 |
1,630 | 1,693 |
+63 (+3.8%) |
|
2023/05/16
1,627 |
1,638 | 1,699 |
+61 (+3.7%) |
|
2023/05/15
1,618 |
1,668 | 1,722 |
+54 (+3.2%) |
|
2023/05/12
1,318 |
1,618 | 1,657 |
+39 (+2.4%) |
|
2023/03/01
1,246 |
1,248 | 1,284 |
+36 (+2.8%) |
|
2023/02/27
1,228 |
1,230 | 1,257 |
+27 (+2.1%) |
|
2023/02/20
1,207 |
1,210 | 1,222 |
+12 (+0.9%) |
|
2023/02/16
1,218 |
1,200 | 1,208 |
+8 (+0.6%) |
|
2023/02/14
1,169 |
1,183 | 1,197 |
+14 (+1.1%) |
|
2022/11/22
1,190 |
1,196 | 1,155 |
-41 (-3.4%) |
|
2022/11/17
1,170 |
1,170 | 1,188 |
+18 (+1.5%) |
|
2022/11/16
1,150 |
1,150 | 1,194 |
+44 (+3.8%) |
|
2022/11/15
1,156 |
1,156 | 1,190 |
+34 (+2.9%) |
|
2022/11/14
1,113 |
1,112 | 1,166 |
+54 (+4.8%) |
|
2022/07/22
1,184 |
1,184 | 1,172 |
-12 (-1%) |
|
2022/07/21
1,183 |
1,188 | 1,191 |
+3 (+0.2%) |
|
2022/07/20
1,162 |
1,169 | 1,182 |
+13 (+1.1%) |
|
2022/06/02
1,191 |
1,205 | 1,208 |
+3 (+0.2%) |
|
2022/06/01
1,199 |
1,201 | 1,219 |
+18 (+1.4%) |
|
2022/05/31
1,180 |
1,180 | 1,208 |
+28 (+2.3%) |
|
2021/11/22
1,825 |
1,824 | 1,691 |
-133 (-7.2%) |
|
2021/11/19
1,819 |
1,824 | 1,630 |
-194 (-10.6%) |
|
2021/11/18
1,736 |
1,765 | 1,704 |
-61 (-3.4%) |
|
2021/11/17
1,641 |
1,700 | 1,774 |
+74 (+4.3%) |
|
2021/11/16
1,515 |
1,567 | 1,754 |
+187 (+11.9%) |
|
2021/10/12
1,355 |
1,354 | 1,398 |
+44 (+3.2%) |
|
2021/09/29
1,311 |
1,310 | 1,155 |
-155 (-11.8%) |
|
2021/09/28
1,321 |
1,280 | 1,164 |
-116 (-9%) |
|
2021/09/27
1,297 |
1,301 | 1,188 |
-113 (-8.6%) |
|
2021/09/06
1,171 |
1,179 | 1,213 |
+34 (+2.8%) |
|
2021/08/13
1,112 |
1,108 | 1,009 |
-99 (-8.9%) |
|
2021/08/12
1,110 |
1,108 | 1,046 |
-62 (-5.5%) |
|
2021/08/11
1,101 |
1,130 | 1,081 |
-49 (-4.3%) |
|
2021/04/19
1,283 |
1,265 | 1,205 |
-60 (-4.7%) |
|
2021/04/16
1,260 |
1,273 | 1,221 |
-52 (-4%) |
|
2021/04/13
1,148 |
1,159 | 1,265 |
+106 (+9.1%) |
|
2021/04/07
1,087 |
1,092 | 1,160 |
+68 (+6.2%) |
|
2021/04/06
1,079 |
1,065 | 1,148 |
+83 (+7.7%) |
|
2021/04/05
1,105 |
1,083 | 1,110 |
+27 (+2.4%) |
|
2021/02/22
1,006 |
1,010 | 949 |
-61 (-6%) |
|
2021/02/17
1,004 |
1,003 | 991 |
-12 (-1.1%) |