グローバルウェイ 3936
27 勝/ 8 敗
売りシグナル 点灯中
過去3年間で35回中27回株価が下落した(27勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
163 |
- | - |
- - |
|
2025/06/17
321 |
290 | 284 |
-6 (-2%) |
|
2025/06/16
318 |
334 | 237 |
-97 (-29%) |
|
2025/06/13
275 |
283 | 255 |
-28 (-9.8%) |
|
2025/06/12
270 |
275 | 304 |
+29 (+10.5%) |
|
2025/06/11
234 |
236 | 289 |
+53 (+22.4%) |
|
2025/06/10
225 |
233 | 321 |
+88 (+37.7%) |
|
2025/05/22
173 |
160 | 150 |
-10 (-6.2%) |
|
2025/05/21
187 |
197 | 160 |
-37 (-18.7%) |
|
2025/05/20
137 |
187 | 157 |
-30 (-16%) |
|
2025/05/19
127 |
127 | 163 |
+36 (+28.3%) |
|
2025/05/16
128 |
126 | 138 |
+12 (+9.5%) |
|
2025/05/15
113 |
110 | 173 |
+63 (+57.2%) |
|
2025/04/01
116 |
111 | 108 |
-3 (-2.7%) |
|
2025/03/26
117 |
114 | 107 |
-7 (-6.1%) |
|
2025/02/14
121 |
116 | 115 |
-1 (-0.8%) |
|
2025/02/13
120 |
122 | 114 |
-8 (-6.5%) |
|
2025/02/12
121 |
122 | 118 |
-4 (-3.2%) |
|
2025/01/15
116 |
117 | 111 |
-6 (-5.1%) |
|
2024/10/10
246 |
241 | 147 |
-94 (-39%) |
|
2024/10/09
200 |
264 | 158 |
-106 (-40.1%) |
|
2024/10/08
150 |
180 | 165 |
-15 (-8.3%) |
|
2024/05/21
151 |
151 | 144 |
-7 (-4.6%) |
|
2024/05/16
147 |
147 | 146 |
-1 (-0.6%) |
|
2024/05/14
147 |
148 | 151 |
+3 (+2%) |
|
2024/02/28
165 |
163 | 170 |
+7 (+4.2%) |
|
2023/12/06
200 |
193 | 162 |
-31 (-16%) |
|
2023/12/05
204 |
204 | 163 |
-41 (-20%) |
|
2023/12/04
198 |
183 | 180 |
-3 (-1.6%) |
|
2023/07/04
237 |
241 | 218 |
-23 (-9.5%) |
|
2023/07/03
232 |
243 | 218 |
-25 (-10.2%) |
|
2023/06/29
229 |
226 | 223 |
-3 (-1.3%) |
|
2023/06/19
224 |
226 | 218 |
-8 (-3.5%) |
|
2023/05/11
228 |
228 | 218 |
-10 (-4.3%) |
|
2023/03/07
283 |
283 | 231 |
-52 (-18.3%) |
|
2023/03/06
287 |
295 | 243 |
-52 (-17.6%) |