ノーリツ 5943
23 勝/ 25 敗
売りシグナル 点灯中
過去3年間で48回中23回株価が下落した(23勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
1,975 |
- | - |
- - |
|
2025/09/05
2,068 |
2,087 | 2,070 |
-17 (-0.8%) |
|
2025/09/04
2,084 |
2,100 | 2,078 |
-22 (-1%) |
|
2025/07/09
1,954 |
1,960 | 1,954 |
-6 (-0.3%) |
|
2025/07/07
1,940 |
1,940 | 1,978 |
+38 (+1.9%) |
|
2025/05/15
1,897 |
1,897 | 1,875 |
-22 (-1.1%) |
|
2025/05/14
1,932 |
1,929 | 1,879 |
-50 (-2.5%) |
|
2025/03/13
1,792 |
1,796 | 1,834 |
+38 (+2.1%) |
|
2025/03/12
1,781 |
1,781 | 1,831 |
+50 (+2.8%) |
|
2025/03/07
1,755 |
1,758 | 1,795 |
+37 (+2.1%) |
|
2025/03/06
1,764 |
1,738 | 1,792 |
+54 (+3.1%) |
|
2025/01/22
1,747 |
1,722 | 1,701 |
-21 (-1.2%) |
|
2025/01/21
1,737 |
1,737 | 1,720 |
-17 (-0.9%) |
|
2025/01/20
1,751 |
1,751 | 1,730 |
-21 (-1.1%) |
|
2024/09/03
2,078 |
2,001 | 1,893 |
-108 (-5.3%) |
|
2024/07/17
1,875 |
1,866 | 1,810 |
-56 (-3%) |
|
2024/07/16
1,849 |
1,865 | 1,845 |
-20 (-1%) |
|
2024/06/19
1,830 |
1,830 | 1,806 |
-24 (-1.3%) |
|
2024/06/18
1,806 |
1,810 | 1,794 |
-16 (-0.8%) |
|
2024/06/14
1,798 |
1,794 | 1,806 |
+12 (+0.6%) |
|
2024/04/09
1,777 |
1,772 | 1,750 |
-22 (-1.2%) |
|
2024/04/08
1,773 |
1,781 | 1,759 |
-22 (-1.2%) |
|
2024/03/27
1,750 |
1,750 | 1,703 |
-47 (-2.6%) |
|
2024/03/22
1,731 |
1,731 | 1,744 |
+13 (+0.7%) |
|
2024/02/19
1,654 |
1,654 | 1,644 |
-10 (-0.6%) |
|
2024/02/16
1,651 |
1,646 | 1,650 |
+4 (+0.2%) |
|
2024/02/15
1,633 |
1,644 | 1,662 |
+18 (+1%) |
|
2024/02/13
1,618 |
1,618 | 1,650 |
+32 (+1.9%) |
|
2024/02/09
1,585 |
1,593 | 1,654 |
+61 (+3.8%) |
|
2024/02/08
1,580 |
1,576 | 1,651 |
+75 (+4.7%) |
|
2024/02/07
1,577 |
1,573 | 1,633 |
+60 (+3.8%) |
|
2024/02/06
1,563 |
1,567 | 1,598 |
+31 (+1.9%) |
|
2024/01/15
1,550 |
1,550 | 1,544 |
-6 (-0.3%) |
|
2024/01/12
1,546 |
1,546 | 1,537 |
-9 (-0.5%) |
|
2024/01/09
1,534 |
1,538 | 1,541 |
+3 (+0.1%) |
|
2023/08/01
1,744 |
1,733 | 1,657 |
-76 (-4.3%) |
|
2023/06/28
1,835 |
1,793 | 1,704 |
-89 (-4.9%) |
|
2023/04/25
1,833 |
1,827 | 1,840 |
+13 (+0.7%) |
|
2023/02/27
1,675 |
1,674 | 1,709 |
+35 (+2%) |
|
2023/02/24
1,655 |
1,658 | 1,701 |
+43 (+2.5%) |
|
2023/02/22
1,626 |
1,634 | 1,687 |
+53 (+3.2%) |
|
2023/02/21
1,611 |
1,608 | 1,677 |
+69 (+4.2%) |
|
2023/02/20
1,584 |
1,590 | 1,646 |
+56 (+3.5%) |
|
2023/02/17
1,573 |
1,577 | 1,675 |
+98 (+6.2%) |
|
2023/02/16
1,538 |
1,538 | 1,655 |
+117 (+7.6%) |
|
2023/02/15
1,522 |
1,527 | 1,626 |
+99 (+6.4%) |
|
2023/02/14
1,515 |
1,527 | 1,611 |
+84 (+5.5%) |
|
2023/01/31
1,497 |
1,503 | 1,484 |
-19 (-1.2%) |
|
2023/01/30
1,477 |
1,480 | 1,479 |
-1 (-0%) |