エラン 6099
38 勝/ 20 敗
売りシグナル 点灯中
過去5年間で58回中38回株価が下落した(38勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
742 |
- | - |
- - |
|
2025/07/17
838 |
836 | 833 |
-3 (-0.3%) |
|
2025/06/10
851 |
847 | 810 |
-37 (-4.3%) |
|
2025/06/05
827 |
830 | 833 |
+3 (+0.3%) |
|
2025/06/04
826 |
816 | 849 |
+33 (+4%) |
|
2025/05/16
797 |
792 | 762 |
-30 (-3.7%) |
|
2025/05/15
786 |
791 | 770 |
-21 (-2.6%) |
|
2025/05/12
785 |
771 | 804 |
+33 (+4.2%) |
|
2025/02/13
844 |
837 | 778 |
-59 (-7%) |
|
2025/02/12
847 |
853 | 799 |
-54 (-6.3%) |
|
2025/02/10
773 |
863 | 801 |
-62 (-7.1%) |
|
2024/12/12
768 |
753 | 735 |
-18 (-2.3%) |
|
2024/09/25
995 |
995 | 990 |
-5 (-0.5%) |
|
2024/09/24
995 |
994 | 995 |
+1 (+0.1%) |
|
2024/09/20
1,002 |
991 | 996 |
+5 (+0.5%) |
|
2024/09/19
852 |
1,002 | 997 |
-5 (-0.4%) |
|
2024/09/12
847 |
834 | 1,002 |
+168 (+20.1%) |
|
2024/09/11
844 |
855 | 852 |
-3 (-0.3%) |
|
2024/09/10
840 |
829 | 839 |
+10 (+1.2%) |
|
2024/07/12
944 |
946 | 909 |
-37 (-3.9%) |
|
2024/07/10
931 |
935 | 929 |
-6 (-0.6%) |
|
2024/06/19
911 |
908 | 902 |
-6 (-0.6%) |
|
2024/06/18
912 |
907 | 895 |
-12 (-1.3%) |
|
2024/05/09
1,001 |
997 | 921 |
-76 (-7.6%) |
|
2024/05/08
1,003 |
1,023 | 927 |
-96 (-9.3%) |
|
2023/11/15
934 |
934 | 983 |
+49 (+5.2%) |
|
2023/11/13
900 |
913 | 946 |
+33 (+3.6%) |
|
2023/11/10
877 |
900 | 948 |
+48 (+5.3%) |
|
2023/11/09
892 |
893 | 929 |
+36 (+4%) |
|
2023/11/08
835 |
829 | 934 |
+105 (+12.6%) |
|
2023/05/09
1,036 |
1,036 | 1,001 |
-35 (-3.3%) |
|
2023/05/08
1,029 |
1,034 | 1,017 |
-17 (-1.6%) |
|
2023/02/17
1,066 |
1,070 | 1,060 |
-10 (-0.9%) |
|
2023/02/16
1,062 |
1,054 | 1,039 |
-15 (-1.4%) |
|
2023/02/14
1,054 |
1,057 | 1,052 |
-5 (-0.4%) |
|
2023/02/13
1,044 |
1,051 | 1,067 |
+16 (+1.5%) |
|
2023/02/10
1,032 |
1,033 | 1,066 |
+33 (+3.1%) |
|
2023/01/24
996 |
999 | 1,003 |
+4 (+0.4%) |
|
2023/01/23
989 |
988 | 996 |
+8 (+0.8%) |
|
2022/10/31
1,143 |
1,139 | 1,085 |
-54 (-4.7%) |
|
2022/10/26
1,126 |
1,126 | 1,089 |
-37 (-3.2%) |
|
2022/08/01
1,171 |
1,171 | 1,143 |
-28 (-2.3%) |
|
2022/07/29
1,173 |
1,174 | 1,155 |
-19 (-1.6%) |
|
2022/07/28
1,145 |
1,146 | 1,149 |
+3 (+0.2%) |
|
2022/07/27
1,126 |
1,125 | 1,127 |
+2 (+0.1%) |
|
2022/07/26
1,122 |
1,120 | 1,144 |
+24 (+2.1%) |
|
2022/07/07
1,095 |
1,094 | 1,051 |
-43 (-3.9%) |
|
2022/05/30
1,086 |
1,086 | 1,039 |
-47 (-4.3%) |
|
2022/03/24
1,077 |
1,090 | 1,084 |
-6 (-0.5%) |
|
2021/11/25
1,330 |
1,330 | 1,203 |
-127 (-9.5%) |
|
2021/11/15
1,315 |
1,312 | 1,291 |
-21 (-1.6%) |
|
2021/11/12
1,273 |
1,267 | 1,230 |
-37 (-2.9%) |
|
2021/09/02
1,335 |
1,326 | 1,312 |
-14 (-1%) |
|
2021/09/01
1,323 |
1,325 | 1,314 |
-11 (-0.8%) |
|
2021/08/31
1,286 |
1,305 | 1,314 |
+9 (+0.6%) |
|
2021/05/25
1,409 |
1,409 | 1,399 |
-10 (-0.7%) |
|
2021/03/19
1,454 |
1,454 | 1,400 |
-54 (-3.7%) |
|
2021/01/25
1,662 |
1,634 | 1,483 |
-151 (-9.2%) |
|
2021/01/22
1,626 |
1,666 | 1,485 |
-181 (-10.8%) |