紀陽銀行 8370
57 勝/ 36 敗
売りシグナル 点灯中
過去5年間で93回中57回株価が下落した(57勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
3,255 |
- | - |
- - |
|
2025/11/06
3,130 |
3,130 | 3,015 |
-115 (-3.6%) |
|
2025/10/27
3,030 |
3,030 | 3,045 |
+15 (+0.4%) |
|
2025/09/11
3,035 |
3,040 | 2,953 |
-87 (-2.8%) |
|
2025/09/10
3,035 |
3,040 | 2,956 |
-84 (-2.7%) |
|
2025/08/15
2,928 |
2,928 | 2,934 |
+6 (+0.2%) |
|
2025/07/24
2,772 |
2,758 | 2,766 |
+8 (+0.2%) |
|
2025/07/14
2,639 |
2,662 | 2,630 |
-32 (-1.2%) |
|
2025/03/24
2,430 |
2,430 | 2,302 |
-128 (-5.2%) |
|
2025/03/21
2,408 |
2,458 | 2,382 |
-76 (-3%) |
|
2025/03/19
2,346 |
2,345 | 2,418 |
+73 (+3.1%) |
|
2025/03/18
2,358 |
2,375 | 2,404 |
+29 (+1.2%) |
|
2025/03/17
2,289 |
2,310 | 2,394 |
+84 (+3.6%) |
|
2025/01/31
2,320 |
2,304 | 2,195 |
-109 (-4.7%) |
|
2025/01/30
2,262 |
2,300 | 2,204 |
-96 (-4.1%) |
|
2024/12/25
2,242 |
2,243 | 2,220 |
-23 (-1%) |
|
2024/12/24
2,258 |
2,278 | 2,190 |
-88 (-3.8%) |
|
2024/12/23
2,218 |
2,240 | 2,214 |
-26 (-1.1%) |
|
2024/11/14
2,054 |
2,090 | 2,083 |
-7 (-0.3%) |
|
2024/11/13
2,021 |
2,029 | 2,057 |
+28 (+1.3%) |
|
2024/11/12
2,059 |
2,059 | 2,098 |
+39 (+1.8%) |
|
2024/11/11
1,987 |
1,990 | 2,077 |
+87 (+4.3%) |
|
2024/11/07
1,862 |
1,869 | 2,054 |
+185 (+9.8%) |
|
2024/11/06
1,856 |
1,896 | 2,021 |
+125 (+6.5%) |
|
2024/08/01
1,980 |
1,900 | 1,626 |
-274 (-14.4%) |
|
2024/07/31
1,982 |
1,982 | 1,677 |
-305 (-15.3%) |
|
2024/07/03
1,961 |
1,949 | 1,915 |
-34 (-1.7%) |
|
2024/07/02
1,966 |
1,941 | 1,908 |
-33 (-1.7%) |
|
2024/07/01
1,935 |
1,943 | 1,899 |
-44 (-2.2%) |
|
2024/05/14
1,952 |
1,952 | 1,883 |
-69 (-3.5%) |
|
2024/05/13
2,030 |
2,000 | 1,910 |
-90 (-4.5%) |
|
2024/05/10
1,834 |
1,844 | 1,891 |
+47 (+2.5%) |
|
2024/03/22
1,944 |
1,942 | 1,852 |
-90 (-4.6%) |
|
2024/03/21
1,948 |
1,960 | 1,853 |
-107 (-5.4%) |
|
2024/02/19
1,885 |
1,894 | 1,813 |
-81 (-4.2%) |
|
2024/02/16
1,820 |
1,824 | 1,767 |
-57 (-3.1%) |
|
2024/02/14
1,790 |
1,799 | 1,820 |
+21 (+1.1%) |
|
2024/02/08
1,752 |
1,745 | 1,820 |
+75 (+4.2%) |
|
2024/02/07
1,732 |
1,738 | 1,778 |
+40 (+2.3%) |
|
2024/02/06
1,725 |
1,712 | 1,790 |
+78 (+4.5%) |
|
2024/02/05
1,738 |
1,735 | 1,753 |
+18 (+1%) |
|
2024/01/15
1,665 |
1,665 | 1,673 |
+8 (+0.4%) |
|
2024/01/11
1,644 |
1,650 | 1,660 |
+10 (+0.6%) |
|
2023/11/02
1,616 |
1,618 | 1,541 |
-77 (-4.7%) |
|
2023/11/01
1,603 |
1,636 | 1,535 |
-101 (-6.1%) |
|
2023/09/11
1,603 |
1,608 | 1,606 |
-2 (-0.1%) |
|
2023/09/06
1,567 |
1,566 | 1,587 |
+21 (+1.3%) |
|
2023/09/04
1,562 |
1,573 | 1,603 |
+30 (+1.9%) |
|
2023/09/01
1,529 |
1,537 | 1,520 |
-17 (-1.1%) |
|
2023/08/30
1,516 |
1,511 | 1,567 |
+56 (+3.7%) |
|
2023/07/31
1,525 |
1,527 | 1,465 |
-62 (-4%) |
|
2023/05/18
1,669 |
1,666 | 1,535 |
-131 (-7.8%) |
|
2023/05/10
1,629 |
1,611 | 1,658 |
+47 (+2.9%) |
|
2023/05/09
1,614 |
1,619 | 1,642 |
+23 (+1.4%) |
|
2023/04/20
1,573 |
1,565 | 1,554 |
-11 (-0.7%) |
|
2023/03/09
1,713 |
1,690 | 1,463 |
-227 (-13.4%) |
|
2023/03/08
1,682 |
1,682 | 1,507 |
-175 (-10.4%) |
|
2023/01/13
1,649 |
1,645 | 1,584 |
-61 (-3.7%) |
|
2022/12/28
1,576 |
1,566 | 1,525 |
-41 (-2.6%) |
|
2022/12/27
1,586 |
1,568 | 1,555 |
-13 (-0.8%) |
|
2022/11/29
1,541 |
1,536 | 1,425 |
-111 (-7.2%) |
|
2022/11/28
1,534 |
1,519 | 1,432 |
-87 (-5.7%) |
|
2022/11/25
1,522 |
1,543 | 1,442 |
-101 (-6.5%) |
|
2022/11/24
1,484 |
1,482 | 1,498 |
+16 (+1%) |
|
2022/08/12
1,564 |
1,571 | 1,519 |
-52 (-3.3%) |
|
2022/08/10
1,543 |
1,559 | 1,557 |
-2 (-0.1%) |
|
2022/08/09
1,526 |
1,526 | 1,576 |
+50 (+3.2%) |
|
2022/08/08
1,514 |
1,514 | 1,542 |
+28 (+1.8%) |
|
2022/08/01
1,485 |
1,475 | 1,514 |
+39 (+2.6%) |
|
2022/07/11
1,406 |
1,400 | 1,385 |
-15 (-1%) |
|
2022/05/06
1,455 |
1,443 | 1,415 |
-28 (-1.9%) |
|
2022/05/02
1,440 |
1,453 | 1,381 |
-72 (-4.9%) |
|
2022/04/28
1,429 |
1,423 | 1,401 |
-22 (-1.5%) |
|
2022/02/14
1,606 |
1,606 | 1,551 |
-55 (-3.4%) |
|
2022/02/10
1,591 |
1,572 | 1,571 |
-1 (-0%) |
|
2022/02/09
1,570 |
1,578 | 1,611 |
+33 (+2%) |
|
2022/02/08
1,551 |
1,550 | 1,624 |
+74 (+4.7%) |
|
2022/01/13
1,489 |
1,489 | 1,400 |
-89 (-5.9%) |
|
2022/01/12
1,489 |
1,497 | 1,419 |
-78 (-5.2%) |
|
2022/01/11
1,473 |
1,488 | 1,463 |
-25 (-1.6%) |
|
2021/12/16
1,462 |
1,462 | 1,399 |
-63 (-4.3%) |
|
2021/09/14
1,651 |
1,646 | 1,550 |
-96 (-5.8%) |
|
2021/08/30
1,594 |
1,580 | 1,579 |
-1 (-0%) |
|
2021/08/13
1,552 |
1,541 | 1,518 |
-23 (-1.4%) |
|
2021/08/12
1,542 |
1,542 | 1,522 |
-20 (-1.2%) |
|
2021/07/13
1,529 |
1,524 | 1,459 |
-65 (-4.2%) |
|
2021/03/22
1,776 |
1,778 | 1,767 |
-11 (-0.6%) |
|
2021/03/19
1,763 |
1,769 | 1,734 |
-35 (-1.9%) |
|
2021/03/18
1,694 |
1,724 | 1,732 |
+8 (+0.4%) |
|
2021/03/17
1,662 |
1,665 | 1,670 |
+5 (+0.3%) |
|
2021/03/16
1,626 |
1,626 | 1,743 |
+117 (+7.1%) |
|
2021/03/15
1,612 |
1,598 | 1,776 |
+178 (+11.1%) |
|
2021/03/11
1,561 |
1,534 | 1,694 |
+160 (+10.4%) |
|
2021/03/09
1,535 |
1,531 | 1,626 |
+95 (+6.2%) |