東京海上ホールディングス 8766
30 勝/ 34 敗
売りシグナル 点灯中
過去5年間で64回中30回株価が下落した(30勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
5,954 |
- | - |
- - |
|
2025/08/18
6,558 |
6,609 | 6,548 |
-61 (-0.9%) |
|
2025/08/14
6,430 |
6,480 | 6,425 |
-55 (-0.8%) |
|
2025/06/10
6,155 |
6,120 | 5,903 |
-217 (-3.5%) |
|
2025/06/05
6,172 |
6,225 | 5,977 |
-248 (-3.9%) |
|
2025/05/13
5,872 |
5,794 | 5,800 |
+6 (+0.1%) |
|
2025/05/08
5,720 |
5,820 | 5,810 |
-10 (-0.1%) |
|
2025/05/01
5,668 |
5,668 | 5,932 |
+264 (+4.6%) |
|
2025/04/25
5,565 |
5,638 | 5,774 |
+136 (+2.4%) |
|
2025/03/28
6,024 |
5,785 | 5,154 |
-631 (-10.9%) |
|
2025/03/19
6,057 |
5,996 | 6,112 |
+116 (+1.9%) |
|
2025/03/04
5,487 |
5,486 | 5,276 |
-210 (-3.8%) |
|
2024/11/12
5,981 |
5,982 | 6,054 |
+72 (+1.2%) |
|
2024/07/11
6,476 |
6,282 | 6,189 |
-93 (-1.4%) |
|
2024/07/03
6,267 |
6,245 | 6,596 |
+351 (+5.6%) |
|
2024/06/27
5,849 |
5,900 | 6,273 |
+373 (+6.3%) |
|
2024/06/12
5,596 |
5,642 | 5,437 |
-205 (-3.6%) |
|
2024/06/04
5,534 |
5,410 | 5,642 |
+232 (+4.2%) |
|
2024/05/29
5,361 |
5,300 | 5,361 |
+61 (+1.1%) |
|
2024/05/01
4,973 |
4,975 | 5,115 |
+140 (+2.8%) |
|
2024/04/08
4,804 |
4,807 | 4,867 |
+60 (+1.2%) |
|
2024/03/22
4,779 |
4,794 | 4,703 |
-91 (-1.8%) |
|
2024/02/20
4,391 |
4,370 | 4,365 |
-5 (-0.1%) |
|
2024/01/24
3,848 |
3,878 | 3,930 |
+52 (+1.3%) |
|
2024/01/16
3,765 |
3,810 | 3,862 |
+52 (+1.3%) |
|
2023/09/27
3,645 |
3,569 | 3,272 |
-297 (-8.3%) |
|
2023/09/20
3,632 |
3,603 | 3,645 |
+42 (+1.1%) |
|
2023/09/15
3,513 |
3,513 | 3,625 |
+112 (+3.1%) |
|
2023/09/13
3,491 |
3,548 | 3,649 |
+101 (+2.8%) |
|
2023/09/08
3,376 |
3,405 | 3,513 |
+108 (+3.1%) |
|
2023/09/05
3,304 |
3,334 | 3,421 |
+87 (+2.6%) |
|
2023/06/15
3,361 |
3,364 | 3,365 |
+1 (+0%) |
|
2023/06/01
3,089 |
3,120 | 3,183 |
+63 (+2%) |
|
2023/05/30
3,069 |
3,074 | 3,284 |
+210 (+6.8%) |
|
2023/05/26
3,041 |
3,080 | 3,167 |
+87 (+2.8%) |
|
2023/05/23
3,031 |
3,034 | 3,069 |
+35 (+1.1%) |
|
2023/05/18
2,865 |
2,881.5 | 3,046 |
+164.5 (+5.7%) |
|
2023/05/10
2,756.5 |
2,743.5 | 2,863.5 |
+120 (+4.3%) |
|
2023/05/02
2,737.5 |
2,724.5 | 2,734 |
+9.5 (+0.3%) |
|
2023/02/28
2,890.5 |
2,874 | 2,896.5 |
+22.5 (+0.7%) |
|
2023/02/21
2,900 |
2,894 | 2,891 |
-3 (-0.1%) |
|
2023/02/17
2,827.5 |
2,829.5 | 2,903.5 |
+74 (+2.6%) |
|
2022/11/10
2,799.5 |
2,841 | 2,666 |
-175 (-6.1%) |
|
2022/09/20
2,633 |
2,632.7 | 2,563.3 |
-69.3 (-2.6%) |
|
2022/06/29
2,677.3 |
2,664.7 | 2,601.7 |
-63 (-2.3%) |
|
2022/06/08
2,532.3 |
2,529.7 | 2,478.3 |
-51.3 (-2%) |
|
2022/05/31
2,488.7 |
2,551.7 | 2,539 |
-12.6 (-0.4%) |
|
2022/03/23
2,490 |
2,478.3 | 2,433.3 |
-45 (-1.8%) |
|
2022/03/17
2,320.3 |
2,333 | 2,441.7 |
+108.6 (+4.6%) |
|
2022/02/08
2,363.3 |
2,360 | 2,352 |
-8 (-0.3%) |
|
2022/01/14
2,331.7 |
2,331.3 | 2,243.3 |
-88 (-3.7%) |
|
2022/01/12
2,330 |
2,311 | 2,284.3 |
-26.6 (-1.1%) |
|
2022/01/06
2,292 |
2,306.7 | 2,331.7 |
+25 (+1%) |
|
2021/12/17
2,120.3 |
2,080.3 | 2,114 |
+33.6 (+1.6%) |
|
2021/12/15
2,113.3 |
2,156.7 | 2,125 |
-31.6 (-1.4%) |
|
2021/09/28
2,051.3 |
1,993.3 | 1,980 |
-13.2 (-0.6%) |
|
2021/09/21
2,000 |
1,990 | 1,986.3 |
-3.7 (-0.1%) |
|
2021/09/14
2,032.7 |
2,016 | 1,981.3 |
-34.7 (-1.7%) |
|
2021/09/06
1,861.3 |
1,877.3 | 1,914 |
+36.7 (+1.9%) |
|
2021/08/12
1,829.3 |
1,828.3 | 1,779.3 |
-49 (-2.6%) |
|
2021/08/10
1,803.3 |
1,796.3 | 1,770 |
-26.2 (-1.4%) |
|
2021/07/28
1,764.3 |
1,755.3 | 1,762.7 |
+7.4 (+0.4%) |
|
2021/07/15
1,739 |
1,737.3 | 1,750.7 |
+13.4 (+0.7%) |
|
2021/02/15
1,853.3 |
1,862.7 | 1,783.7 |
-79 (-4.2%) |
|
2021/01/14
1,881 |
1,881 | 1,846.3 |
-34.7 (-1.8%) |